NEXO / NOK Price Converter
We analyze 10 exchanges to compute the most accurate NEXO / NOK price. Check our F.A.Q.
Last Price
20.52 NOK
24h Volume
15,624,047 NOK
Last Price
20.58 NOK
24h Volume
15,354,629 NOK
Last Price
20.51 NOK
24h Volume
4,375,329 NOK
Last Price
20.56 NOK
24h Volume
1,269,944 NOK
Last Price
20.60 NOK
24h Volume
764,452 NOK
Last Price
20.52 NOK
24h Volume
370,956 NOK
Last Price
20.58 NOK
24h Volume
298,988 NOK
Last Price
20.12 NOK
24h Volume
27,194 NOK
Last Price
19.59 NOK
24h Volume
18,334 NOK
Last Price
20.30 NOK
24h Volume
1,726 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-16
19.73 NOK
20.67 NOK
19.55 NOK
20.74 NOK
20.14 NOK 11,577,839,919 NOK
2022-01-15
20.10 NOK
19.75 NOK
19.75 NOK
20.42 NOK
20.07 NOK 11,057,278,627 NOK
2022-01-14
19.67 NOK
20.10 NOK
19.34 NOK
20.41 NOK
19.89 NOK 11,257,195,715 NOK
2022-01-13
20.49 NOK
19.66 NOK
19.24 NOK
20.94 NOK
20.09 NOK 11,008,474,470 NOK
2022-01-12
19.16 NOK
20.48 NOK
19.07 NOK
21.33 NOK
19.92 NOK 11,467,826,519 NOK
2022-01-11
17.89 NOK
19.17 NOK
17.69 NOK
19.21 NOK
18.29 NOK 10,732,981,240 NOK
2022-01-10
18.34 NOK
17.90 NOK
15.46 NOK
18.65 NOK
17.96 NOK 10,024,381,849 NOK
2022-01-09
17.18 NOK
18.34 NOK
17.13 NOK
18.59 NOK
17.99 NOK 10,268,515,720 NOK
2022-01-08
19.05 NOK
17.22 NOK
16.89 NOK
19.37 NOK
18.46 NOK 9,645,247,392 NOK
2022-01-07
20.95 NOK
19.05 NOK
18.04 NOK
20.98 NOK
19.19 NOK 10,665,866,920 NOK
2022-01-06
21.07 NOK
20.94 NOK
18.97 NOK
21.51 NOK
20.47 NOK 11,726,155,191 NOK
2022-01-05
23.03 NOK
21.08 NOK
20.47 NOK
23.63 NOK
22.95 NOK 11,804,666,662 NOK
2022-01-04
22.33 NOK
23.02 NOK
22.10 NOK
23.81 NOK
22.99 NOK 12,891,082,807 NOK
2022-01-03
22.75 NOK
22.33 NOK
21.90 NOK
23.73 NOK
23.09 NOK 12,504,494,482 NOK