NEXO / NOK Price Converter
We analyze 8 exchanges to compute the most accurate NEXO / NOK price. Check our F.A.Q.
Last Price
14.43 NOK
24h Volume
19,406,187 NOK
Last Price
14.43 NOK
24h Volume
15,930,004 NOK
Last Price
14.42 NOK
24h Volume
15,524,292 NOK
Last Price
14.40 NOK
24h Volume
13,303,483 NOK
Last Price
14.49 NOK
24h Volume
2,633,964 NOK
Last Price
14.43 NOK
24h Volume
1,589,286 NOK
Last Price
14.28 NOK
24h Volume
215,873 NOK
Last Price
14.47 NOK
24h Volume
92,701 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
16.05 NOK
14.95 NOK
14.26 NOK
16.13 NOK
15.18 NOK 8,372,470,093 NOK
2021-08-02
15.91 NOK
16.05 NOK
15.54 NOK
16.39 NOK
15.94 NOK 8,988,642,590 NOK
2021-08-01
16.31 NOK
15.94 NOK
15.67 NOK
16.85 NOK
16.38 NOK 8,925,603,614 NOK
2021-07-31
16.43 NOK
16.37 NOK
16.27 NOK
16.99 NOK
16.56 NOK 9,168,406,174 NOK
2021-07-30
15.94 NOK
16.43 NOK
15.35 NOK
16.64 NOK
15.90 NOK 9,199,896,094 NOK
2021-07-29
15.65 NOK
15.94 NOK
15.26 NOK
16.04 NOK
15.55 NOK 8,924,573,662 NOK
2021-07-28
15.13 NOK
15.62 NOK
14.91 NOK
15.65 NOK
15.30 NOK 8,746,426,454 NOK
2021-07-27
14.49 NOK
15.13 NOK
13.88 NOK
15.14 NOK
14.47 NOK 8,473,464,534 NOK
2021-07-26
13.74 NOK
14.49 NOK
13.67 NOK
15.42 NOK
14.57 NOK 8,113,079,885 NOK
2021-07-25
13.73 NOK
13.67 NOK
12.93 NOK
13.76 NOK
13.51 NOK 7,656,530,244 NOK
2021-07-24
13.33 NOK
13.72 NOK
13.33 NOK
13.78 NOK
13.59 NOK 7,683,584,964 NOK
2021-07-23
12.99 NOK
13.33 NOK
12.70 NOK
13.33 NOK
12.98 NOK 7,464,318,532 NOK
2021-07-22
12.26 NOK
12.99 NOK
12.21 NOK
13.07 NOK
12.66 NOK 7,273,457,083 NOK
2021-07-21
11.26 NOK
12.26 NOK
10.86 NOK
13.31 NOK
12.29 NOK 6,867,478,578 NOK