NEXO / KWD Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / KWD price. Check our F.A.Q.
Last Price
0.888390 KWD
24h Volume
1,879,051 KWD
Last Price
0.888480 KWD
24h Volume
1,405,037 KWD
Last Price
0.888120 KWD
24h Volume
1,346,759 KWD
Last Price
0.885600 KWD
24h Volume
601,735 KWD
Last Price
0.886260 KWD
24h Volume
219,645 KWD
Last Price
0.887496 KWD
24h Volume
184,290 KWD
Last Price
0.844182 KWD
24h Volume
7,596 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.823923 KWD 461,581,029 KWD
2021-10-26
0.818952 KWD
0.865895 KWD
0.813194 KWD
0.878385 KWD
0.821278 KWD 459,632,109 KWD
2021-10-25
0.805533 KWD
0.818696 KWD
0.792538 KWD
0.822927 KWD
0.809087 KWD 452,631,498 KWD
2021-10-24
0.820155 KWD
0.805437 KWD
0.773062 KWD
0.820289 KWD
0.824236 KWD 466,630,992 KWD
2021-10-23
0.700480 KWD
0.820289 KWD
0.693573 KWD
0.848436 KWD
0.704469 KWD 394,491,990 KWD
2021-10-22
0.675518 KWD
0.701942 KWD
0.674969 KWD
0.710111 KWD
0.675988 KWD 377,774,780 KWD
2021-10-21
0.615446 KWD
0.675420 KWD
0.614788 KWD
0.722380 KWD
0.616915 KWD 346,505,886 KWD
2021-10-20
0.542700 KWD
0.616093 KWD
0.532461 KWD
0.622370 KWD
0.543320 KWD 303,780,063 KWD
2021-10-19
0.518851 KWD
0.542690 KWD
0.514372 KWD
0.544223 KWD
0.521130 KWD 289,714,693 KWD
2021-10-18
0.506254 KWD
0.518835 KWD
0.481077 KWD
0.522734 KWD
0.505941 KWD 280,500,436 KWD
2021-10-17
0.531376 KWD
0.506065 KWD
0.486598 KWD
0.539986 KWD
0.531542 KWD 296,431,433 KWD
2021-10-16
0.527328 KWD
0.530972 KWD
0.501348 KWD
0.542120 KWD
0.527706 KWD 295,347,119 KWD
2021-10-15
0.525259 KWD
0.527264 KWD
0.475313 KWD
0.537113 KWD
0.522890 KWD 291,892,285 KWD
2021-10-14
0.509652 KWD
0.525302 KWD
0.501913 KWD
0.525916 KWD
0.512385 KWD 287,321,524 KWD