NEXO / JPY Price Converter
We analyze 8 exchanges to compute the most accurate NEXO / JPY price. Check our F.A.Q.
Last Price
228.09 JPY
24h Volume
429,770,693 JPY
Last Price
231.58 JPY
24h Volume
273,047,837 JPY
Last Price
255.21 JPY
24h Volume
269,482,345 JPY
Last Price
231.91 JPY
24h Volume
245,919,130 JPY
Last Price
230.43 JPY
24h Volume
29,329,579 JPY
Last Price
231.01 JPY
24h Volume
28,588,534 JPY
Last Price
220.43 JPY
24h Volume
789,604 JPY
Last Price
258.49 JPY
24h Volume
68,845 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
263.71 JPY
259.25 JPY
233.36 JPY
265.05 JPY
253.93 JPY 145,177,631,796 JPY
2021-12-04
291.44 JPY
263.79 JPY
243.59 JPY
292.91 JPY
265.48 JPY 147,723,464,177 JPY
2021-12-03
304.08 JPY
291.58 JPY
285.19 JPY
324.60 JPY
305.42 JPY 163,285,256,137 JPY
2021-12-02
313.22 JPY
304.12 JPY
299.67 JPY
315.39 JPY
305.24 JPY 170,306,773,780 JPY
2021-12-01
315.39 JPY
313.22 JPY
307.44 JPY
326.24 JPY
318.57 JPY 175,401,986,186 JPY
2021-11-30
294.39 JPY
314.40 JPY
288.39 JPY
329.03 JPY
303.21 JPY 176,062,249,067 JPY
2021-11-29
285.22 JPY
294.40 JPY
283.96 JPY
295.85 JPY
290.18 JPY 164,864,261,437 JPY
2021-11-28
279.80 JPY
284.85 JPY
266.36 JPY
284.96 JPY
276.69 JPY 159,513,610,542 JPY
2021-11-27
276.05 JPY
279.45 JPY
268.01 JPY
286.92 JPY
280.79 JPY 156,489,971,343 JPY
2021-11-26
310.28 JPY
276.11 JPY
256.27 JPY
315.83 JPY
283.17 JPY 154,620,113,451 JPY
2021-11-25
307.37 JPY
310.28 JPY
295.87 JPY
316.88 JPY
308.65 JPY 173,756,523,911 JPY
2021-11-24
307.51 JPY
307.27 JPY
300.23 JPY
313.10 JPY
306.84 JPY 172,070,009,023 JPY
2021-11-23
301.56 JPY
307.54 JPY
295.42 JPY
317.58 JPY
306.46 JPY 172,222,499,212 JPY
2021-11-22
334.99 JPY
301.39 JPY
301.13 JPY
335.39 JPY
318.73 JPY 168,780,414,769 JPY