NEXO / IDR Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / IDR price. Check our F.A.Q.
Last Price
23,522.14 IDR
24h Volume
45,856,482,760 IDR
Last Price
23,498.18 IDR
24h Volume
45,015,617,058 IDR
Last Price
23,502.41 IDR
24h Volume
42,207,830,901 IDR
Last Price
23,496.77 IDR
24h Volume
31,583,586,204 IDR
Last Price
23,562.86 IDR
24h Volume
6,834,901,127 IDR
Last Price
23,516.11 IDR
24h Volume
3,624,513,085 IDR
Last Price
23,264.55 IDR
24h Volume
131,537,116 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
24,964.76 IDR
23,775.60 IDR
22,861.02 IDR
25,369.24 IDR
24,290.29 IDR 13,314,338,328,422 IDR
2021-10-16
24,774.56 IDR
24,945.78 IDR
23,554.01 IDR
25,469.54 IDR
24,526.48 IDR 13,969,635,483,253 IDR
2021-10-15
24,677.38 IDR
24,771.56 IDR
22,330.83 IDR
25,234.26 IDR
23,874.12 IDR 13,872,071,791,349 IDR
2021-10-14
23,944.12 IDR
24,679.39 IDR
23,580.55 IDR
24,708.24 IDR
23,964.88 IDR 13,820,460,353,653 IDR
2021-10-13
23,863.96 IDR
23,939.68 IDR
22,277.06 IDR
24,339.07 IDR
23,254.73 IDR 13,406,219,158,246 IDR
2021-10-12
24,233.47 IDR
23,832.40 IDR
22,981.30 IDR
24,356.56 IDR
23,647.16 IDR 13,346,146,570,342 IDR
2021-10-11
24,245.85 IDR
24,195.56 IDR
23,857.22 IDR
25,281.83 IDR
24,759.07 IDR 13,549,514,118,261 IDR
2021-10-10
25,136.77 IDR
24,264.45 IDR
24,190.82 IDR
25,257.53 IDR
24,812.19 IDR 13,588,094,437,493 IDR
2021-10-09
24,713.66 IDR
25,133.28 IDR
24,543.37 IDR
25,355.39 IDR
25,029.58 IDR 14,074,634,253,045 IDR
2021-10-08
24,199.58 IDR
24,707.89 IDR
24,168.19 IDR
25,536.73 IDR
24,836.74 IDR 13,836,419,724,661 IDR
2021-10-07
24,195.15 IDR
24,202.34 IDR
23,487.89 IDR
24,485.79 IDR
24,065.71 IDR 13,553,310,585,845 IDR
2021-10-06
24,768.36 IDR
24,253.43 IDR
23,119.44 IDR
24,998.24 IDR
24,134.12 IDR 13,581,922,217,845 IDR
2021-10-05
23,541.89 IDR
24,732.20 IDR
23,358.25 IDR
24,810.82 IDR
23,920.96 IDR 13,850,034,915,061 IDR
2021-10-04
23,491.09 IDR
23,536.13 IDR
22,341.51 IDR
23,731.16 IDR
23,099.99 IDR 13,180,230,676,198 IDR