NEXO / CNY Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / CNY price. Check our F.A.Q.
Last Price
14.33 CNY
24h Volume
56,502,816 CNY
Last Price
14.36 CNY
24h Volume
55,013,273 CNY
Last Price
14.37 CNY
24h Volume
18,102,738 CNY
Last Price
14.38 CNY
24h Volume
13,159,419 CNY
Last Price
14.39 CNY
24h Volume
6,403,026 CNY
Last Price
14.58 CNY
24h Volume
5,144,816 CNY
Last Price
13.12 CNY
24h Volume
242,296 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
11.56 CNY
13.12 CNY
11.34 CNY
13.26 CNY
12.17 CNY 7,348,756,239 CNY
2021-10-19
11.05 CNY
11.56 CNY
10.96 CNY
11.59 CNY
11.25 CNY 6,473,204,049 CNY
2021-10-18
10.78 CNY
11.05 CNY
10.25 CNY
11.13 CNY
10.74 CNY 6,188,663,989 CNY
2021-10-17
11.32 CNY
10.78 CNY
10.36 CNY
11.50 CNY
11.01 CNY 6,036,342,229 CNY
2021-10-16
11.23 CNY
11.31 CNY
10.68 CNY
11.55 CNY
11.12 CNY 6,333,435,317 CNY
2021-10-15
11.19 CNY
11.23 CNY
10.12 CNY
11.44 CNY
10.82 CNY 6,289,202,715 CNY
2021-10-14
10.86 CNY
11.19 CNY
10.69 CNY
11.20 CNY
10.86 CNY 6,265,803,557 CNY
2021-10-13
10.82 CNY
10.85 CNY
10.10 CNY
11.03 CNY
10.54 CNY 6,077,998,384 CNY
2021-10-12
10.99 CNY
10.80 CNY
10.42 CNY
11.04 CNY
10.72 CNY 6,050,763,181 CNY
2021-10-11
10.99 CNY
10.97 CNY
10.82 CNY
11.46 CNY
11.23 CNY 6,142,964,242 CNY
2021-10-10
11.40 CNY
11.00 CNY
10.97 CNY
11.45 CNY
11.25 CNY 6,160,455,461 CNY
2021-10-09
11.20 CNY
11.39 CNY
11.13 CNY
11.50 CNY
11.35 CNY 6,381,038,773 CNY
2021-10-08
10.97 CNY
11.20 CNY
10.96 CNY
11.58 CNY
11.26 CNY 6,273,039,082 CNY
2021-10-07
10.97 CNY
10.97 CNY
10.65 CNY
11.10 CNY
10.91 CNY 6,144,685,453 CNY