NEXO / BRL Price Converter
We analyze 8 exchanges to compute the most accurate NEXO / BRL price. Check our F.A.Q.
Last Price
15.31 BRL
24h Volume
19,789,189 BRL
Last Price
15.27 BRL
24h Volume
13,408,925 BRL
Last Price
15.26 BRL
24h Volume
13,234,480 BRL
Last Price
15.28 BRL
24h Volume
5,545,187 BRL
Last Price
15.49 BRL
24h Volume
2,796,896 BRL
Last Price
15.38 BRL
24h Volume
904,034 BRL
Last Price
14.87 BRL
24h Volume
22,893 BRL
Last Price
15.00 BRL
24h Volume
428 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
15.70 BRL
15.24 BRL
15.02 BRL
15.81 BRL
15.30 BRL 8,535,661,693 BRL
2021-12-01
15.81 BRL
15.70 BRL
15.41 BRL
16.35 BRL
15.97 BRL 8,791,030,334 BRL
2021-11-30
14.75 BRL
15.76 BRL
14.45 BRL
16.49 BRL
15.20 BRL 8,824,122,268 BRL
2021-11-29
14.30 BRL
14.76 BRL
14.23 BRL
14.83 BRL
14.54 BRL 8,262,886,611 BRL
2021-11-28
14.02 BRL
14.28 BRL
13.35 BRL
14.28 BRL
13.87 BRL 7,994,715,564 BRL
2021-11-27
13.84 BRL
14.01 BRL
13.43 BRL
14.38 BRL
14.07 BRL 7,843,172,788 BRL
2021-11-26
15.55 BRL
13.84 BRL
12.84 BRL
15.83 BRL
14.19 BRL 7,749,456,760 BRL
2021-11-25
15.41 BRL
15.55 BRL
14.83 BRL
15.88 BRL
15.47 BRL 8,708,560,864 BRL
2021-11-24
15.41 BRL
15.40 BRL
15.05 BRL
15.69 BRL
15.38 BRL 8,624,033,865 BRL
2021-11-23
15.11 BRL
15.41 BRL
14.81 BRL
15.92 BRL
15.36 BRL 8,631,676,571 BRL
2021-11-22
16.79 BRL
15.11 BRL
15.09 BRL
16.81 BRL
15.97 BRL 8,459,161,599 BRL
2021-11-21
17.56 BRL
16.80 BRL
16.80 BRL
17.61 BRL
17.22 BRL 9,409,972,081 BRL
2021-11-20
17.78 BRL
17.60 BRL
16.71 BRL
18.01 BRL
17.48 BRL 9,855,135,133 BRL
2021-11-19
16.86 BRL
17.78 BRL
16.57 BRL
17.81 BRL
17.19 BRL 9,954,706,229 BRL