NEXO / BHD Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / BHD price. Check our F.A.Q.
Last Price
0.948366 BHD
24h Volume
1,194,245 BHD
Last Price
0.949886 BHD
24h Volume
1,164,464 BHD
Last Price
0.949886 BHD
24h Volume
1,100,842 BHD
Last Price
0.946580 BHD
24h Volume
675,219 BHD
Last Price
0.949107 BHD
24h Volume
411,544 BHD
Last Price
0.946888 BHD
24h Volume
164,409 BHD
Last Price
0.955388 BHD
24h Volume
3,197 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.855656 BHD
0.889126 BHD
0.854960 BHD
0.899474 BHD
0.877897 BHD 497,910,726 BHD
2021-10-21
0.779565 BHD
0.855532 BHD
0.778731 BHD
0.915015 BHD
0.841673 BHD 479,098,141 BHD
2021-10-20
0.687420 BHD
0.780384 BHD
0.674451 BHD
0.788336 BHD
0.723971 BHD 437,015,238 BHD
2021-10-19
0.657211 BHD
0.687407 BHD
0.651537 BHD
0.689349 BHD
0.669277 BHD 384,947,972 BHD
2021-10-18
0.641255 BHD
0.657191 BHD
0.609364 BHD
0.662130 BHD
0.638942 BHD 368,026,966 BHD
2021-10-17
0.673077 BHD
0.641016 BHD
0.616357 BHD
0.683982 BHD
0.654892 BHD 358,968,708 BHD
2021-10-16
0.667948 BHD
0.672565 BHD
0.635041 BHD
0.686686 BHD
0.661260 BHD 376,636,216 BHD
2021-10-15
0.665328 BHD
0.667867 BHD
0.602063 BHD
0.680343 BHD
0.643672 BHD 374,005,795 BHD
2021-10-14
0.645559 BHD
0.665383 BHD
0.635757 BHD
0.666161 BHD
0.646119 BHD 372,614,296 BHD
2021-10-13
0.643398 BHD
0.645439 BHD
0.600613 BHD
0.656207 BHD
0.626972 BHD 361,445,913 BHD
2021-10-12
0.653360 BHD
0.642547 BHD
0.619600 BHD
0.656679 BHD
0.637553 BHD 359,826,292 BHD
2021-10-11
0.653694 BHD
0.652338 BHD
0.643216 BHD
0.681625 BHD
0.667531 BHD 365,309,298 BHD
2021-10-10
0.677714 BHD
0.654195 BHD
0.652210 BHD
0.680970 BHD
0.668963 BHD 366,349,464 BHD
2021-10-09
0.666306 BHD
0.677620 BHD
0.661715 BHD
0.683608 BHD
0.674824 BHD 379,467,094 BHD