NEXO / AED Price Converter
We analyze 7 exchanges to compute the most accurate NEXO / AED price. Check our F.A.Q.
Last Price
8.33 AED
24h Volume
31,692,925 AED
Last Price
8.32 AED
24h Volume
30,554,603 AED
Last Price
8.32 AED
24h Volume
10,301,202 AED
Last Price
8.32 AED
24h Volume
7,580,826 AED
Last Price
8.34 AED
24h Volume
3,677,921 AED
Last Price
8.38 AED
24h Volume
2,954,848 AED
Last Price
7.55 AED
24h Volume
139,400 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
6.64 AED
7.54 AED
6.51 AED
7.61 AED
6.99 AED 4,220,647,167 AED
2021-10-19
6.35 AED
6.64 AED
6.29 AED
6.66 AED
6.46 AED 3,717,786,989 AED
2021-10-18
6.19 AED
6.35 AED
5.89 AED
6.39 AED
6.17 AED 3,554,365,702 AED
2021-10-17
6.50 AED
6.19 AED
5.95 AED
6.61 AED
6.32 AED 3,466,882,000 AED
2021-10-16
6.45 AED
6.50 AED
6.13 AED
6.63 AED
6.39 AED 3,637,512,929 AED
2021-10-15
6.43 AED
6.45 AED
5.81 AED
6.57 AED
6.22 AED 3,612,108,602 AED
2021-10-14
6.23 AED
6.43 AED
6.14 AED
6.43 AED
6.24 AED 3,598,669,649 AED
2021-10-13
6.21 AED
6.23 AED
5.80 AED
6.34 AED
6.06 AED 3,490,806,584 AED
2021-10-12
6.31 AED
6.21 AED
5.98 AED
6.34 AED
6.16 AED 3,475,164,456 AED
2021-10-11
6.31 AED
6.30 AED
6.21 AED
6.58 AED
6.45 AED 3,528,118,743 AED
2021-10-10
6.55 AED
6.32 AED
6.30 AED
6.58 AED
6.46 AED 3,538,164,561 AED
2021-10-09
6.44 AED
6.54 AED
6.39 AED
6.60 AED
6.52 AED 3,664,853,254 AED
2021-10-08
6.30 AED
6.43 AED
6.29 AED
6.65 AED
6.47 AED 3,602,825,263 AED
2021-10-07
6.30 AED
6.30 AED
6.12 AED
6.38 AED
6.27 AED 3,529,107,294 AED