NEXO / USD Price Converter
We analyze 8 exchanges to compute the most accurate NEXO / USD price. Check our F.A.Q.
Last Price
2.68 USD
24h Volume
3,114,863 USD
Last Price
2.68 USD
24h Volume
1,450,326 USD
Last Price
2.68 USD
24h Volume
1,445,411 USD
Last Price
2.67 USD
24h Volume
651,328 USD
Last Price
2.68 USD
24h Volume
430,109 USD
Last Price
2.67 USD
24h Volume
151,420 USD
Last Price
2.76 USD
24h Volume
42,547 USD
Last Price
2.65 USD
24h Volume
279 USD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
2.77 USD
2.69 USD
2.65 USD
2.79 USD
2.70 USD 1,505,407,706 USD
2021-12-01
2.79 USD
2.77 USD
2.72 USD
2.88 USD
2.82 USD 1,550,446,267 USD
2021-11-30
2.60 USD
2.78 USD
2.55 USD
2.91 USD
2.68 USD 1,556,282,587 USD
2021-11-29
2.52 USD
2.60 USD
2.51 USD
2.62 USD
2.56 USD 1,457,299,226 USD
2021-11-28
2.47 USD
2.52 USD
2.35 USD
2.52 USD
2.45 USD 1,410,002,745 USD
2021-11-27
2.44 USD
2.47 USD
2.37 USD
2.54 USD
2.48 USD 1,383,275,624 USD
2021-11-26
2.74 USD
2.44 USD
2.27 USD
2.79 USD
2.50 USD 1,366,747,224 USD
2021-11-25
2.72 USD
2.74 USD
2.62 USD
2.80 USD
2.73 USD 1,535,901,387 USD
2021-11-24
2.72 USD
2.72 USD
2.65 USD
2.77 USD
2.71 USD 1,520,993,627 USD
2021-11-23
2.67 USD
2.72 USD
2.61 USD
2.81 USD
2.71 USD 1,522,341,547 USD
2021-11-22
2.96 USD
2.66 USD
2.66 USD
2.96 USD
2.82 USD 1,491,915,626 USD
2021-11-21
3.10 USD
2.96 USD
2.96 USD
3.11 USD
3.04 USD 1,659,607,069 USD
2021-11-20
3.14 USD
3.10 USD
2.95 USD
3.18 USD
3.08 USD 1,738,119,071 USD
2021-11-19
2.97 USD
3.14 USD
2.92 USD
3.14 USD
3.03 USD 1,755,680,111 USD