NEST / VND Price Converter
We analyze 7 exchanges to compute the most accurate NEST / VND price. Check our F.A.Q.
Last Price
280.63 VND
24h Volume
13,842,978,407 VND
Last Price
284.50 VND
24h Volume
12,840,907,045 VND
Last Price
284.50 VND
24h Volume
4,885,540,289 VND
Last Price
282.22 VND
24h Volume
4,623,780,943 VND
Last Price
284.27 VND
24h Volume
4,040,152,636 VND
Last Price
282.63 VND
24h Volume
3,773,400,201 VND
Last Price
282.22 VND
24h Volume
28,846,024 VND
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
331.16 VND
317.91 VND
310.38 VND
336.53 VND
321.64 VND 645,203,848,480 VND
2022-01-16
308.85 VND
331.77 VND
305.76 VND
337.42 VND
321.89 VND 673,334,502,920 VND
2022-01-15
310.92 VND
308.10 VND
306.19 VND
319.53 VND
311.56 VND 625,295,266,800 VND
2022-01-14
308.10 VND
310.88 VND
302.16 VND
317.66 VND
310.36 VND 630,930,642,800 VND
2022-01-13
288.32 VND
308.12 VND
279.81 VND
313.56 VND
294.51 VND 625,341,469,600 VND
2022-01-12
275.94 VND
288.26 VND
256.05 VND
301.80 VND
281.34 VND 585,016,212,000 VND
2022-01-11
268.18 VND
276.35 VND
257.60 VND
282.50 VND
272.87 VND 560,858,042,440 VND
2022-01-10
244.21 VND
267.54 VND
240.89 VND
277.74 VND
258.05 VND 542,981,883,240 VND
2022-01-09
237.52 VND
244.97 VND
220.77 VND
247.63 VND
235.13 VND 497,159,858,040 VND
2022-01-08
206.16 VND
237.52 VND
200.63 VND
282.32 VND
225.23 VND 482,055,206,800 VND
2022-01-07
187.36 VND
206.14 VND
176.32 VND
210.83 VND
197.47 VND 418,357,045,160 VND
2022-01-06
189.00 VND
189.52 VND
175.57 VND
192.82 VND
183.04 VND 384,637,194,760 VND
2022-01-05
182.28 VND
189.00 VND
182.28 VND
224.50 VND
197.26 VND 383,574,780,720 VND
2022-01-04
165.40 VND
182.28 VND
164.40 VND
183.60 VND
173.57 VND 369,948,277,680 VND