NEST / UAH Price Converter
We analyze 7 exchanges to compute the most accurate NEST / UAH price. Check our F.A.Q.
Last Price
0.297352 UAH
24h Volume
18,097,987 UAH
Last Price
0.297352 UAH
24h Volume
17,352,767 UAH
Last Price
0.308264 UAH
24h Volume
2,836,445 UAH
Last Price
0.291350 UAH
24h Volume
2,274,345 UAH
Last Price
0.291132 UAH
24h Volume
732,260 UAH
Last Price
0.298716 UAH
24h Volume
602,078 UAH
Last Price
0.297352 UAH
24h Volume
81,597 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.311892 UAH
0.306218 UAH
0.299289 UAH
0.315002 UAH
0.306600 UAH 621,471,436 UAH
2021-11-29
0.306027 UAH
0.312874 UAH
0.305400 UAH
0.322886 UAH
0.314675 UAH 634,980,492 UAH
2021-11-28
0.301826 UAH
0.305863 UAH
0.296261 UAH
0.311647 UAH
0.301444 UAH 620,751,681 UAH
2021-11-27
0.301690 UAH
0.301826 UAH
0.296725 UAH
0.322504 UAH
0.302453 UAH 612,557,669 UAH
2021-11-26
0.317512 UAH
0.301717 UAH
0.289414 UAH
0.323268 UAH
0.305700 UAH 612,336,210 UAH
2021-11-25
0.310228 UAH
0.317539 UAH
0.300271 UAH
0.324223 UAH
0.313747 UAH 644,447,880 UAH
2021-11-24
0.330797 UAH
0.310228 UAH
0.290205 UAH
0.334289 UAH
0.322422 UAH 629,610,069 UAH
2021-11-23
0.337235 UAH
0.330797 UAH
0.327742 UAH
0.345447 UAH
0.336390 UAH 671,355,235 UAH
2021-11-22
0.335489 UAH
0.336335 UAH
0.324632 UAH
0.345310 UAH
0.331452 UAH 682,594,322 UAH
2021-11-21
0.335108 UAH
0.335489 UAH
0.334398 UAH
0.345310 UAH
0.339172 UAH 680,878,028 UAH
2021-11-20
0.340345 UAH
0.334426 UAH
0.327606 UAH
0.342637 UAH
0.334535 UAH 678,718,789 UAH
2021-11-19
0.365661 UAH
0.342255 UAH
0.337181 UAH
0.372454 UAH
0.350439 UAH 694,608,516 UAH
2021-11-18
0.332243 UAH
0.365361 UAH
0.312383 UAH
0.496605 UAH
0.346974 UAH 741,502,618 UAH
2021-11-17
0.352512 UAH
0.332243 UAH
0.331288 UAH
0.353494 UAH
0.339472 UAH 674,289,581 UAH