NEST / TRY Price Converter
We analyze 11 exchanges to compute the most accurate NEST / TRY price. Check our F.A.Q.
Last Price
0.124896 TRY
24h Volume
5,904,183 TRY
Last Price
0.124800 TRY
24h Volume
4,824,227 TRY
Last Price
0.124800 TRY
24h Volume
4,756,212 TRY
Last Price
0.125760 TRY
24h Volume
1,014,348 TRY
Last Price
0.125472 TRY
24h Volume
563,821 TRY
Last Price
0.125395 TRY
24h Volume
425,868 TRY
Last Price
0.125750 TRY
24h Volume
39,961 TRY
Last Price
0.124800 TRY
24h Volume
24,568 TRY
Last Price
0.120960 TRY
24h Volume
10,287 TRY
Last Price
0.124896 TRY
24h Volume
510 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.129226 TRY
0.124570 TRY
0.123341 TRY
0.130954 TRY
0.127728 TRY 252,814,819 TRY
2021-10-21
0.134400 TRY
0.129293 TRY
0.128170 TRY
0.136454 TRY
0.131386 TRY 262,400,582 TRY
2021-10-20
0.123370 TRY
0.134794 TRY
0.121440 TRY
0.136531 TRY
0.126422 TRY 273,564,499 TRY
2021-10-19
0.123053 TRY
0.123408 TRY
0.122314 TRY
0.128755 TRY
0.124512 TRY 250,457,347 TRY
2021-10-18
0.129139 TRY
0.122938 TRY
0.122928 TRY
0.130838 TRY
0.126778 TRY 249,502,666 TRY
2021-10-17
0.118550 TRY
0.129178 TRY
0.116870 TRY
0.134592 TRY
0.122381 TRY 262,166,784 TRY
2021-10-16
0.114182 TRY
0.118550 TRY
0.113395 TRY
0.128035 TRY
0.120710 TRY 240,598,810 TRY
2021-10-15
0.107914 TRY
0.114192 TRY
0.107040 TRY
0.121862 TRY
0.111110 TRY 231,753,408 TRY
2021-10-14
0.105091 TRY
0.107731 TRY
0.105082 TRY
0.109392 TRY
0.107616 TRY 218,641,171 TRY
2021-10-13
0.113770 TRY
0.105101 TRY
0.103882 TRY
0.116534 TRY
0.108096 TRY 213,302,765 TRY
2021-10-12
0.121882 TRY
0.113779 TRY
0.112800 TRY
0.123811 TRY
0.117446 TRY 230,915,635 TRY
2021-10-11
0.123158 TRY
0.121872 TRY
0.119866 TRY
0.129917 TRY
0.125971 TRY 247,340,026 TRY
2021-10-10
0.129686 TRY
0.122688 TRY
0.122314 TRY
0.133536 TRY
0.128918 TRY 248,996,102 TRY
2021-10-09
0.128122 TRY
0.129648 TRY
0.127507 TRY
0.136070 TRY
0.131357 TRY 263,121,466 TRY