NEST / SGD Price Converter
We analyze 11 exchanges to compute the most accurate NEST / SGD price. Check our F.A.Q.
Last Price
0.017955 SGD
24h Volume
1,973,603 SGD
Last Price
0.017955 SGD
24h Volume
1,972,261 SGD
Last Price
0.017847 SGD
24h Volume
908,590 SGD
Last Price
0.018090 SGD
24h Volume
362,062 SGD
Last Price
0.017901 SGD
24h Volume
88,379 SGD
Last Price
0.018109 SGD
24h Volume
68,885 SGD
Last Price
0.018090 SGD
24h Volume
9,071 SGD
Last Price
0.017956 SGD
24h Volume
4,970 SGD
Last Price
0.018090 SGD
24h Volume
2,991 SGD
Last Price
0.018090 SGD
24h Volume
1,352 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.016671 SGD
0.018166 SGD
0.016435 SGD
0.018927 SGD
0.017210 SGD 36,867,204 SGD
2021-10-16
0.016057 SGD
0.016671 SGD
0.015946 SGD
0.018005 SGD
0.016975 SGD 33,834,208 SGD
2021-10-15
0.015175 SGD
0.016058 SGD
0.015053 SGD
0.017137 SGD
0.015625 SGD 32,590,323 SGD
2021-10-14
0.014778 SGD
0.015150 SGD
0.014777 SGD
0.015383 SGD
0.015134 SGD 30,746,415 SGD
2021-10-13
0.015999 SGD
0.014780 SGD
0.014608 SGD
0.016388 SGD
0.015201 SGD 29,995,701 SGD
2021-10-12
0.017140 SGD
0.016000 SGD
0.015863 SGD
0.017411 SGD
0.016516 SGD 32,472,511 SGD
2021-10-11
0.017319 SGD
0.017138 SGD
0.016856 SGD
0.018270 SGD
0.017715 SGD 34,782,191 SGD
2021-10-10
0.018237 SGD
0.017253 SGD
0.017200 SGD
0.018779 SGD
0.018129 SGD 35,015,077 SGD
2021-10-09
0.018017 SGD
0.018232 SGD
0.017931 SGD
0.019135 SGD
0.018472 SGD 37,001,456 SGD
2021-10-08
0.017628 SGD
0.018020 SGD
0.017543 SGD
0.019071 SGD
0.018259 SGD 36,571,302 SGD
2021-10-07
0.017618 SGD
0.017628 SGD
0.016818 SGD
0.019024 SGD
0.017496 SGD 35,776,751 SGD
2021-10-06
0.017686 SGD
0.017581 SGD
0.016493 SGD
0.018185 SGD
0.017510 SGD 35,680,856 SGD
2021-10-05
0.016099 SGD
0.017774 SGD
0.015976 SGD
0.018199 SGD
0.017226 SGD 36,072,652 SGD
2021-10-04
0.015850 SGD
0.016110 SGD
0.015750 SGD
0.016297 SGD
0.016033 SGD 32,694,438 SGD