NEST / SAR Price Converter
We analyze 11 exchanges to compute the most accurate NEST / SAR price. Check our F.A.Q.
Last Price
0.051000 SAR
24h Volume
4,068,432 SAR
Last Price
0.050625 SAR
24h Volume
4,013,976 SAR
Last Price
0.050325 SAR
24h Volume
2,545,885 SAR
Last Price
0.051000 SAR
24h Volume
215,573 SAR
Last Price
0.051694 SAR
24h Volume
155,560 SAR
Last Price
0.050738 SAR
24h Volume
145,477 SAR
Last Price
0.050625 SAR
24h Volume
15,875 SAR
Last Price
0.050629 SAR
24h Volume
8,100 SAR
Last Price
0.050625 SAR
24h Volume
4,951 SAR
Last Price
0.050700 SAR
24h Volume
666 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
0.048191 SAR
0.052654 SAR
0.047438 SAR
0.053333 SAR
0.049384 SAR 106,861,133 SAR
2021-10-19
0.048068 SAR
0.048206 SAR
0.047779 SAR
0.050295 SAR
0.048638 SAR 97,834,901 SAR
2021-10-18
0.050445 SAR
0.048023 SAR
0.048019 SAR
0.051109 SAR
0.049523 SAR 97,461,979 SAR
2021-10-17
0.046309 SAR
0.050460 SAR
0.045653 SAR
0.052575 SAR
0.047805 SAR 102,408,900 SAR
2021-10-16
0.044603 SAR
0.046309 SAR
0.044295 SAR
0.050014 SAR
0.047153 SAR 93,983,910 SAR
2021-10-15
0.042154 SAR
0.044606 SAR
0.041813 SAR
0.047603 SAR
0.043403 SAR 90,528,675 SAR
2021-10-14
0.041051 SAR
0.042083 SAR
0.041048 SAR
0.042731 SAR
0.042038 SAR 85,406,708 SAR
2021-10-13
0.044441 SAR
0.041055 SAR
0.040579 SAR
0.045521 SAR
0.042225 SAR 83,321,393 SAR
2021-10-12
0.047610 SAR
0.044445 SAR
0.044063 SAR
0.048364 SAR
0.045878 SAR 90,201,420 SAR
2021-10-11
0.048109 SAR
0.047606 SAR
0.046823 SAR
0.050749 SAR
0.049208 SAR 96,617,198 SAR
2021-10-10
0.050659 SAR
0.047925 SAR
0.047779 SAR
0.052163 SAR
0.050359 SAR 97,264,103 SAR
2021-10-09
0.050048 SAR
0.050644 SAR
0.049808 SAR
0.053153 SAR
0.051311 SAR 102,781,823 SAR
2021-10-08
0.048968 SAR
0.050055 SAR
0.048731 SAR
0.052976 SAR
0.050719 SAR 101,586,949 SAR
2021-10-07
0.048938 SAR
0.048968 SAR
0.046718 SAR
0.052845 SAR
0.048600 SAR 99,379,864 SAR