NEST / RUB Price Converter
We analyze 7 exchanges to compute the most accurate NEST / RUB price. Check our F.A.Q.
Last Price
0.810415 RUB
24h Volume
49,318,930 RUB
Last Price
0.802980 RUB
24h Volume
46,849,653 RUB
Last Price
0.840155 RUB
24h Volume
7,728,180 RUB
Last Price
0.785136 RUB
24h Volume
6,098,913 RUB
Last Price
0.800006 RUB
24h Volume
2,091,399 RUB
Last Price
0.814133 RUB
24h Volume
1,668,388 RUB
Last Price
0.810415 RUB
24h Volume
218,081 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.850044 RUB
0.834579 RUB
0.815694 RUB
0.858519 RUB
0.835620 RUB 1,693,783,038 RUB
2021-11-29
0.834058 RUB
0.852720 RUB
0.832348 RUB
0.880007 RUB
0.857627 RUB 1,730,601,158 RUB
2021-11-28
0.822608 RUB
0.833612 RUB
0.807441 RUB
0.849374 RUB
0.821568 RUB 1,691,821,387 RUB
2021-11-27
0.822237 RUB
0.822608 RUB
0.808705 RUB
0.878966 RUB
0.824318 RUB 1,669,489,101 RUB
2021-11-26
0.865360 RUB
0.822311 RUB
0.788779 RUB
0.881048 RUB
0.833166 RUB 1,668,885,528 RUB
2021-11-25
0.845508 RUB
0.865434 RUB
0.818370 RUB
0.883650 RUB
0.855099 RUB 1,756,403,954 RUB
2021-11-24
0.901568 RUB
0.845508 RUB
0.790935 RUB
0.911085 RUB
0.878743 RUB 1,715,964,394 RUB
2021-11-23
0.919115 RUB
0.901568 RUB
0.893241 RUB
0.941494 RUB
0.916810 RUB 1,829,738,333 RUB
2021-11-22
0.914356 RUB
0.916661 RUB
0.884765 RUB
0.941122 RUB
0.903353 RUB 1,860,369,789 RUB
2021-11-21
0.913315 RUB
0.914356 RUB
0.911382 RUB
0.941122 RUB
0.924394 RUB 1,855,692,133 RUB
2021-11-20
0.927591 RUB
0.911457 RUB
0.892869 RUB
0.933836 RUB
0.911754 RUB 1,849,807,256 RUB
2021-11-19
0.996587 RUB
0.932795 RUB
0.918966 RUB
1.02 RUB
0.955100 RUB 1,893,113,752 RUB
2021-11-18
0.905509 RUB
0.995770 RUB
0.851382 RUB
1.35 RUB
0.945658 RUB 2,020,920,807 RUB
2021-11-17
0.960751 RUB
0.905509 RUB
0.902906 RUB
0.963427 RUB
0.925211 RUB 1,837,735,716 RUB