NEST / RON Price Converter
We analyze 7 exchanges to compute the most accurate NEST / RON price. Check our F.A.Q.
Last Price
0.050924 RON
24h Volume
2,755,586 RON
Last Price
0.050485 RON
24h Volume
2,187,337 RON
Last Price
0.050485 RON
24h Volume
2,175,474 RON
Last Price
0.050661 RON
24h Volume
498,906 RON
Last Price
0.050955 RON
24h Volume
261,517 RON
Last Price
0.050046 RON
24h Volume
23,319 RON
Last Price
0.050748 RON
24h Volume
1,903 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
0.048571 RON
0.049221 RON
0.047675 RON
0.050151 RON
0.048510 RON 99,893,691 RON
2021-11-27
0.048549 RON
0.048571 RON
0.047750 RON
0.051899 RON
0.048672 RON 98,575,079 RON
2021-11-26
0.051095 RON
0.048553 RON
0.046574 RON
0.052022 RON
0.049194 RON 98,539,441 RON
2021-11-25
0.049923 RON
0.051100 RON
0.048321 RON
0.052175 RON
0.050489 RON 103,706,972 RON
2021-11-24
0.053233 RON
0.049923 RON
0.046701 RON
0.053795 RON
0.051885 RON 101,319,216 RON
2021-11-23
0.054269 RON
0.053233 RON
0.052741 RON
0.055591 RON
0.054133 RON 108,037,004 RON
2021-11-22
0.053988 RON
0.054124 RON
0.052241 RON
0.055569 RON
0.053339 RON 109,845,641 RON
2021-11-21
0.053927 RON
0.053988 RON
0.053813 RON
0.055569 RON
0.054581 RON 109,569,448 RON
2021-11-20
0.054770 RON
0.053817 RON
0.052720 RON
0.055138 RON
0.053835 RON 109,221,975 RON
2021-11-19
0.058844 RON
0.055077 RON
0.054260 RON
0.059937 RON
0.056394 RON 111,779,010 RON
2021-11-18
0.053466 RON
0.058795 RON
0.050270 RON
0.079916 RON
0.055836 RON 119,325,385 RON
2021-11-17
0.056728 RON
0.053466 RON
0.053312 RON
0.056886 RON
0.054629 RON 108,509,210 RON
2021-11-16
0.060907 RON
0.056886 RON
0.054871 RON
0.061082 RON
0.057417 RON 115,449,739 RON
2021-11-15
0.060758 RON
0.060850 RON
0.060564 RON
0.064515 RON
0.061372 RON 123,495,046 RON