NEST / NZD Price Converter
We analyze 11 exchanges to compute the most accurate NEST / NZD price. Check our F.A.Q.
Last Price
0.016958 NZD
24h Volume
1,130,267 NZD
Last Price
0.016819 NZD
24h Volume
1,104,688 NZD
Last Price
0.016847 NZD
24h Volume
843,608 NZD
Last Price
0.016819 NZD
24h Volume
264,699 NZD
Last Price
0.016972 NZD
24h Volume
95,755 NZD
Last Price
0.016904 NZD
24h Volume
55,135 NZD
Last Price
0.016819 NZD
24h Volume
3,846 NZD
Last Price
0.016820 NZD
24h Volume
2,761 NZD
Last Price
0.018070 NZD
24h Volume
1,969 NZD
Last Price
0.016902 NZD
24h Volume
1,009 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.018127 NZD
0.016929 NZD
0.016798 NZD
0.018273 NZD
0.017589 NZD 34,357,130 NZD
2021-10-24
0.018213 NZD
0.018074 NZD
0.017914 NZD
0.018461 NZD
0.018178 NZD 36,681,647 NZD
2021-10-23
0.018080 NZD
0.018206 NZD
0.017770 NZD
0.018390 NZD
0.018110 NZD 36,949,643 NZD
2021-10-22
0.018711 NZD
0.018037 NZD
0.017859 NZD
0.018961 NZD
0.018494 NZD 36,605,479 NZD
2021-10-21
0.019460 NZD
0.018721 NZD
0.018558 NZD
0.019757 NZD
0.019024 NZD 37,993,418 NZD
2021-10-20
0.017863 NZD
0.019517 NZD
0.017584 NZD
0.019769 NZD
0.018305 NZD 39,609,860 NZD
2021-10-19
0.017817 NZD
0.017868 NZD
0.017710 NZD
0.018643 NZD
0.018028 NZD 36,264,137 NZD
2021-10-18
0.018698 NZD
0.017800 NZD
0.017799 NZD
0.018944 NZD
0.018356 NZD 36,125,907 NZD
2021-10-17
0.017165 NZD
0.018704 NZD
0.016922 NZD
0.019488 NZD
0.017720 NZD 37,959,566 NZD
2021-10-16
0.016533 NZD
0.017165 NZD
0.016419 NZD
0.018538 NZD
0.017478 NZD 34,836,703 NZD
2021-10-15
0.015625 NZD
0.016534 NZD
0.015499 NZD
0.017645 NZD
0.016088 NZD 33,555,962 NZD
2021-10-14
0.015216 NZD
0.015599 NZD
0.015215 NZD
0.015839 NZD
0.015582 NZD 31,657,420 NZD
2021-10-13
0.016473 NZD
0.015218 NZD
0.015041 NZD
0.016873 NZD
0.015651 NZD 30,884,463 NZD
2021-10-12
0.017647 NZD
0.016474 NZD
0.016333 NZD
0.017927 NZD
0.017005 NZD 33,434,660 NZD