NEST / NOK Price Converter
We analyze 7 exchanges to compute the most accurate NEST / NOK price. Check our F.A.Q.
Last Price
0.062370 NOK
24h Volume
4,129,320 NOK
Last Price
0.063261 NOK
24h Volume
4,045,783 NOK
Last Price
0.063261 NOK
24h Volume
1,555,647 NOK
Last Price
0.063707 NOK
24h Volume
1,044,689 NOK
Last Price
0.064401 NOK
24h Volume
444,377 NOK
Last Price
0.063261 NOK
24h Volume
203,091 NOK
Last Price
0.063261 NOK
24h Volume
45,112 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
0.063208 NOK
0.065061 NOK
0.062486 NOK
0.067003 NOK
0.064651 NOK 132,041,362 NOK
2021-12-06
0.067903 NOK
0.063038 NOK
0.059840 NOK
0.068268 NOK
0.063136 NOK 127,936,543 NOK
2021-12-05
0.070523 NOK
0.067894 NOK
0.066201 NOK
0.074292 NOK
0.070425 NOK 137,791,724 NOK
2021-12-04
0.088182 NOK
0.070879 NOK
0.060071 NOK
0.088556 NOK
0.073169 NOK 143,849,491 NOK
2021-12-03
0.090392 NOK
0.088530 NOK
0.086427 NOK
0.098251 NOK
0.089911 NOK 179,671,727 NOK
2021-12-02
0.091942 NOK
0.090401 NOK
0.090383 NOK
0.094936 NOK
0.092094 NOK 183,469,133 NOK
2021-12-01
0.100015 NOK
0.092254 NOK
0.092201 NOK
0.105093 NOK
0.099124 NOK 187,230,383 NOK
2021-11-30
0.101868 NOK
0.100015 NOK
0.097752 NOK
0.102884 NOK
0.100139 NOK 202,980,590 NOK
2021-11-29
0.099952 NOK
0.102189 NOK
0.099747 NOK
0.105459 NOK
0.102777 NOK 207,392,822 NOK
2021-11-28
0.098580 NOK
0.099899 NOK
0.096763 NOK
0.101788 NOK
0.098456 NOK 202,745,509 NOK
2021-11-27
0.098536 NOK
0.098580 NOK
0.096914 NOK
0.105334 NOK
0.098785 NOK 200,069,239 NOK
2021-11-26
0.103703 NOK
0.098545 NOK
0.094526 NOK
0.105584 NOK
0.099845 NOK 199,996,907 NOK
2021-11-25
0.101325 NOK
0.103712 NOK
0.098072 NOK
0.105895 NOK
0.102474 NOK 210,484,993 NOK
2021-11-24
0.108043 NOK
0.101325 NOK
0.094785 NOK
0.109183 NOK
0.105307 NOK 205,638,773 NOK