NEST / MXN Price Converter
We analyze 11 exchanges to compute the most accurate NEST / MXN price. Check our F.A.Q.
Last Price
0.250182 MXN
24h Volume
21,043,724 MXN
Last Price
0.250182 MXN
24h Volume
20,435,358 MXN
Last Price
0.251402 MXN
24h Volume
12,597,810 MXN
Last Price
0.252216 MXN
24h Volume
2,028,068 MXN
Last Price
0.252948 MXN
24h Volume
878,452 MXN
Last Price
0.249165 MXN
24h Volume
783,160 MXN
Last Price
0.235944 MXN
24h Volume
174,816 MXN
Last Price
0.235944 MXN
24h Volume
150,581 MXN
Last Price
0.252216 MXN
24h Volume
118,068 MXN
Last Price
0.252196 MXN
24h Volume
72,243 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
0.241924 MXN
0.251179 MXN
0.240256 MXN
0.271275 MXN
0.255755 MXN 509,768,728 MXN
2021-10-15
0.228642 MXN
0.241944 MXN
0.226791 MXN
0.258196 MXN
0.235415 MXN 491,027,533 MXN
2021-10-14
0.222662 MXN
0.228255 MXN
0.222642 MXN
0.231774 MXN
0.228011 MXN 463,245,981 MXN
2021-10-13
0.241049 MXN
0.222682 MXN
0.220099 MXN
0.246907 MXN
0.229028 MXN 451,935,233 MXN
2021-10-12
0.258237 MXN
0.241070 MXN
0.238995 MXN
0.262325 MXN
0.248840 MXN 489,252,502 MXN
2021-10-11
0.260942 MXN
0.258216 MXN
0.253965 MXN
0.275261 MXN
0.266901 MXN 524,051,679 MXN
2021-10-10
0.274773 MXN
0.259945 MXN
0.259152 MXN
0.282929 MXN
0.273146 MXN 527,560,492 MXN
2021-10-09
0.271458 MXN
0.274692 MXN
0.270156 MXN
0.288299 MXN
0.278312 MXN 557,488,605 MXN
2021-10-08
0.265600 MXN
0.271498 MXN
0.264318 MXN
0.287343 MXN
0.275099 MXN 551,007,610 MXN
2021-10-07
0.265437 MXN
0.265600 MXN
0.253396 MXN
0.286631 MXN
0.263606 MXN 539,036,381 MXN
2021-10-06
0.266474 MXN
0.264888 MXN
0.248494 MXN
0.273980 MXN
0.263810 MXN 537,591,570 MXN
2021-10-05
0.242555 MXN
0.267796 MXN
0.240704 MXN
0.274204 MXN
0.259538 MXN 543,494,624 MXN
2021-10-04
0.238812 MXN
0.242717 MXN
0.237307 MXN
0.245544 MXN
0.241558 MXN 492,596,195 MXN
2021-10-03
0.243978 MXN
0.238812 MXN
0.232771 MXN
0.249897 MXN
0.240561 MXN 484,670,388 MXN