NEST / KWD Price Converter
We analyze 7 exchanges to compute the most accurate NEST / KWD price. Check our F.A.Q.
Last Price
0.003000 KWD
24h Volume
146,753 KWD
Last Price
0.003000 KWD
24h Volume
145,461 KWD
Last Price
0.003090 KWD
24h Volume
39,601 KWD
Last Price
0.003030 KWD
24h Volume
33,401 KWD
Last Price
0.003032 KWD
24h Volume
12,551 KWD
Last Price
0.003018 KWD
24h Volume
8,913 KWD
Last Price
0.003000 KWD
24h Volume
1,985 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.003096 KWD
0.003044 KWD
0.003043 KWD
0.003197 KWD
0.003101 KWD 6,177,412 KWD
2021-12-01
0.003368 KWD
0.003106 KWD
0.003104 KWD
0.003539 KWD
0.003338 KWD 6,304,053 KWD
2021-11-30
0.003430 KWD
0.003368 KWD
0.003291 KWD
0.003464 KWD
0.003372 KWD 6,834,363 KWD
2021-11-29
0.003365 KWD
0.003441 KWD
0.003359 KWD
0.003551 KWD
0.003461 KWD 6,982,923 KWD
2021-11-28
0.003319 KWD
0.003364 KWD
0.003258 KWD
0.003427 KWD
0.003315 KWD 6,826,448 KWD
2021-11-27
0.003318 KWD
0.003319 KWD
0.003263 KWD
0.003547 KWD
0.003326 KWD 6,736,338 KWD
2021-11-26
0.003492 KWD
0.003318 KWD
0.003183 KWD
0.003555 KWD
0.003362 KWD 6,733,903 KWD
2021-11-25
0.003412 KWD
0.003492 KWD
0.003302 KWD
0.003566 KWD
0.003450 KWD 7,087,037 KWD
2021-11-24
0.003638 KWD
0.003412 KWD
0.003191 KWD
0.003676 KWD
0.003546 KWD 6,923,864 KWD
2021-11-23
0.003709 KWD
0.003638 KWD
0.003604 KWD
0.003799 KWD
0.003699 KWD 7,382,939 KWD
2021-11-22
0.003689 KWD
0.003699 KWD
0.003570 KWD
0.003797 KWD
0.003645 KWD 7,506,536 KWD
2021-11-21
0.003685 KWD
0.003689 KWD
0.003677 KWD
0.003797 KWD
0.003730 KWD 7,487,662 KWD
2021-11-20
0.003743 KWD
0.003678 KWD
0.003603 KWD
0.003768 KWD
0.003679 KWD 7,463,916 KWD
2021-11-19
0.004021 KWD
0.003764 KWD
0.003708 KWD
0.004096 KWD
0.003854 KWD 7,638,657 KWD