NEST / KRW Price Converter
We analyze 11 exchanges to compute the most accurate NEST / KRW price. Check our F.A.Q.
Last Price
12.54 KRW
24h Volume
1,286,782,047 KRW
Last Price
12.42 KRW
24h Volume
1,244,088,456 KRW
Last Price
12.47 KRW
24h Volume
633,273,273 KRW
Last Price
12.42 KRW
24h Volume
440,355,604 KRW
Last Price
12.42 KRW
24h Volume
90,214,396 KRW
Last Price
12.45 KRW
24h Volume
46,587,833 KRW
Last Price
12.42 KRW
24h Volume
6,768,231 KRW
Last Price
12.54 KRW
24h Volume
4,074,217 KRW
Last Price
12.49 KRW
24h Volume
3,466,330 KRW
Last Price
13.82 KRW
24h Volume
1,340,101 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 12.76 KRW 26,107,233,688 KRW
2021-10-26
14.27 KRW
13.76 KRW
13.72 KRW
14.36 KRW
14.45 KRW 29,160,400,811 KRW
2021-10-25
15.28 KRW
14.27 KRW
14.16 KRW
15.40 KRW
15.30 KRW 31,233,446,989 KRW
2021-10-24
15.35 KRW
15.23 KRW
15.10 KRW
15.56 KRW
15.54 KRW 31,709,394,434 KRW
2021-10-23
15.24 KRW
15.35 KRW
14.98 KRW
15.50 KRW
15.50 KRW 31,470,813,808 KRW
2021-10-22
15.77 KRW
15.20 KRW
15.05 KRW
15.98 KRW
15.70 KRW 31,886,914,395 KRW
2021-10-21
16.40 KRW
15.78 KRW
15.64 KRW
16.65 KRW
16.31 KRW 33,085,348,189 KRW
2021-10-20
15.06 KRW
16.45 KRW
14.82 KRW
16.66 KRW
15.17 KRW 30,735,569,616 KRW
2021-10-19
15.02 KRW
15.06 KRW
14.93 KRW
15.71 KRW
15.26 KRW 30,845,791,000 KRW
2021-10-18
15.76 KRW
15.00 KRW
15.00 KRW
15.97 KRW
15.73 KRW 31,884,503,114 KRW
2021-10-17
14.47 KRW
15.76 KRW
14.26 KRW
16.43 KRW
14.64 KRW 29,395,322,714 KRW
2021-10-16
13.93 KRW
14.47 KRW
13.84 KRW
15.63 KRW
14.00 KRW 28,386,710,132 KRW
2021-10-15
13.17 KRW
13.94 KRW
13.06 KRW
14.87 KRW
13.06 KRW 26,606,716,133 KRW
2021-10-14
12.83 KRW
13.15 KRW
12.82 KRW
13.35 KRW
12.80 KRW 25,987,704,342 KRW