NEST / INR Price Converter
We analyze 7 exchanges to compute the most accurate NEST / INR price. Check our F.A.Q.
Last Price
0.824780 INR
24h Volume
49,068,124 INR
Last Price
0.817282 INR
24h Volume
46,990,461 INR
Last Price
0.847274 INR
24h Volume
7,574,078 INR
Last Price
0.803786 INR
24h Volume
6,095,727 INR
Last Price
0.805735 INR
24h Volume
2,121,660 INR
Last Price
0.824780 INR
24h Volume
1,652,268 INR
Last Price
0.824780 INR
24h Volume
207,318 INR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.857246 INR
0.841651 INR
0.822606 INR
0.865794 INR
0.842700 INR 1,708,135,201 INR
2021-11-29
0.841126 INR
0.859946 INR
0.839401 INR
0.887463 INR
0.864894 INR 1,745,265,297 INR
2021-11-28
0.829579 INR
0.840676 INR
0.814283 INR
0.856572 INR
0.828529 INR 1,706,156,928 INR
2021-11-27
0.829204 INR
0.829579 INR
0.815557 INR
0.886414 INR
0.831303 INR 1,683,635,411 INR
2021-11-26
0.872692 INR
0.829279 INR
0.795463 INR
0.888513 INR
0.840226 INR 1,683,026,723 INR
2021-11-25
0.852673 INR
0.872767 INR
0.825305 INR
0.891137 INR
0.862345 INR 1,771,286,731 INR
2021-11-24
0.909207 INR
0.852673 INR
0.797637 INR
0.918805 INR
0.886189 INR 1,730,504,509 INR
2021-11-23
0.926903 INR
0.909207 INR
0.900810 INR
0.949472 INR
0.924578 INR 1,845,242,504 INR
2021-11-22
0.922104 INR
0.924428 INR
0.892262 INR
0.949097 INR
0.911007 INR 1,876,133,514 INR
2021-11-21
0.921054 INR
0.922104 INR
0.919105 INR
0.949097 INR
0.932226 INR 1,871,416,223 INR
2021-11-20
0.935450 INR
0.919180 INR
0.900435 INR
0.941749 INR
0.919480 INR 1,865,481,481 INR
2021-11-19
1.01 INR
0.940699 INR
0.926753 INR
1.02 INR
0.963193 INR 1,909,154,931 INR
2021-11-18
0.913181 INR
1.00 INR
0.858596 INR
1.36 INR
0.953671 INR 2,038,044,951 INR
2021-11-17
0.968892 INR
0.913181 INR
0.910557 INR
0.971591 INR
0.933051 INR 1,853,307,653 INR