NEST / IDR Price Converter
We analyze 11 exchanges to compute the most accurate NEST / IDR price. Check our F.A.Q.
Last Price
180.71 IDR
24h Volume
9,114,509,764 IDR
Last Price
180.14 IDR
24h Volume
6,450,853,116 IDR
Last Price
180.14 IDR
24h Volume
6,393,417,765 IDR
Last Price
180.14 IDR
24h Volume
2,078,270,870 IDR
Last Price
181.56 IDR
24h Volume
990,927,964 IDR
Last Price
181.28 IDR
24h Volume
600,130,641 IDR
Last Price
180.15 IDR
24h Volume
54,863,596 IDR
Last Price
178.72 IDR
24h Volume
50,889,013 IDR
Last Price
174.47 IDR
24h Volume
20,132,486 IDR
Last Price
174.47 IDR
24h Volume
3,331,608 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
185.86 IDR
184.44 IDR
182.81 IDR
188.38 IDR
185.50 IDR 374,319,052,918 IDR
2021-10-23
184.50 IDR
185.79 IDR
181.33 IDR
187.66 IDR
184.81 IDR 377,053,828,511 IDR
2021-10-22
190.93 IDR
184.06 IDR
182.24 IDR
193.49 IDR
188.72 IDR 373,541,795,831 IDR
2021-10-21
198.58 IDR
191.03 IDR
189.37 IDR
201.62 IDR
194.13 IDR 387,705,060,514 IDR
2021-10-20
182.28 IDR
199.16 IDR
179.43 IDR
201.73 IDR
186.79 IDR 404,200,096,459 IDR
2021-10-19
181.81 IDR
182.34 IDR
180.72 IDR
190.24 IDR
183.97 IDR 370,058,557,280 IDR
2021-10-18
190.81 IDR
181.64 IDR
181.63 IDR
193.32 IDR
187.32 IDR 368,647,985,382 IDR
2021-10-17
175.16 IDR
190.86 IDR
172.68 IDR
198.86 IDR
180.82 IDR 387,359,616,072 IDR
2021-10-16
168.71 IDR
175.16 IDR
167.54 IDR
189.18 IDR
178.35 IDR 355,492,259,897 IDR
2021-10-15
159.45 IDR
168.72 IDR
158.15 IDR
180.06 IDR
164.17 IDR 342,422,902,614 IDR
2021-10-14
155.28 IDR
159.18 IDR
155.26 IDR
161.63 IDR
159.01 IDR 323,049,162,985 IDR
2021-10-13
168.10 IDR
155.29 IDR
153.49 IDR
172.18 IDR
159.72 IDR 315,161,500,703 IDR
2021-10-12
180.08 IDR
168.11 IDR
166.67 IDR
182.93 IDR
173.53 IDR 341,185,067,122 IDR
2021-10-11
181.97 IDR
180.07 IDR
177.11 IDR
191.96 IDR
186.13 IDR 365,452,617,200 IDR