NEST / GBP Price Converter
We analyze 11 exchanges to compute the most accurate NEST / GBP price. Check our F.A.Q.
Last Price
0.009483 GBP
24h Volume
453,225 GBP
Last Price
0.009417 GBP
24h Volume
368,083 GBP
Last Price
0.009490 GBP
24h Volume
365,708 GBP
Last Price
0.009490 GBP
24h Volume
78,247 GBP
Last Price
0.009512 GBP
24h Volume
42,885 GBP
Last Price
0.009447 GBP
24h Volume
32,237 GBP
Last Price
0.009418 GBP
24h Volume
2,989 GBP
Last Price
0.009490 GBP
24h Volume
1,916 GBP
Last Price
0.009198 GBP
24h Volume
782 GBP
Last Price
0.009483 GBP
24h Volume
39 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.009827 GBP
0.009472 GBP
0.009379 GBP
0.009958 GBP
0.009713 GBP 19,224,460 GBP
2021-10-21
0.010220 GBP
0.009832 GBP
0.009746 GBP
0.010376 GBP
0.009991 GBP 19,953,378 GBP
2021-10-20
0.009381 GBP
0.010250 GBP
0.009235 GBP
0.010382 GBP
0.009613 GBP 20,802,300 GBP
2021-10-19
0.009357 GBP
0.009384 GBP
0.009301 GBP
0.009791 GBP
0.009468 GBP 19,045,194 GBP
2021-10-18
0.009820 GBP
0.009348 GBP
0.009348 GBP
0.009949 GBP
0.009640 GBP 18,972,599 GBP
2021-10-17
0.009015 GBP
0.009823 GBP
0.008887 GBP
0.010235 GBP
0.009306 GBP 19,935,599 GBP
2021-10-16
0.008683 GBP
0.009015 GBP
0.008623 GBP
0.009736 GBP
0.009179 GBP 18,295,534 GBP
2021-10-15
0.008206 GBP
0.008683 GBP
0.008140 GBP
0.009267 GBP
0.008449 GBP 17,622,915 GBP
2021-10-14
0.007991 GBP
0.008192 GBP
0.007991 GBP
0.008318 GBP
0.008183 GBP 16,625,839 GBP
2021-10-13
0.008651 GBP
0.007992 GBP
0.007899 GBP
0.008861 GBP
0.008220 GBP 16,219,898 GBP
2021-10-12
0.009268 GBP
0.008652 GBP
0.008578 GBP
0.009415 GBP
0.008931 GBP 17,559,210 GBP
2021-10-11
0.009365 GBP
0.009267 GBP
0.009115 GBP
0.009879 GBP
0.009579 GBP 18,808,148 GBP
2021-10-10
0.009862 GBP
0.009329 GBP
0.009301 GBP
0.010154 GBP
0.009803 GBP 18,934,079 GBP
2021-10-09
0.009743 GBP
0.009859 GBP
0.009696 GBP
0.010347 GBP
0.009989 GBP 20,008,195 GBP