NEST / EUR Price Converter
We analyze 11 exchanges to compute the most accurate NEST / EUR price. Check our F.A.Q.
Last Price
0.009546 EUR
24h Volume
556,383 EUR
Last Price
0.009632 EUR
24h Volume
544,057 EUR
Last Price
0.009512 EUR
24h Volume
435,257 EUR
Last Price
0.009546 EUR
24h Volume
193,421 EUR
Last Price
0.009580 EUR
24h Volume
66,695 EUR
Last Price
0.009569 EUR
24h Volume
31,772 EUR
Last Price
0.009547 EUR
24h Volume
3,564 EUR
Last Price
0.009546 EUR
24h Volume
3,045 EUR
Last Price
0.009589 EUR
24h Volume
934 EUR
Last Price
0.009460 EUR
24h Volume
808 EUR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.009370 EUR 19,164,380 EUR
2021-10-26
0.010474 EUR
0.010097 EUR
0.010070 EUR
0.010538 EUR
0.010609 EUR 21,405,600 EUR
2021-10-25
0.011215 EUR
0.010474 EUR
0.010393 EUR
0.011306 EUR
0.011232 EUR 22,927,349 EUR
2021-10-24
0.011269 EUR
0.011183 EUR
0.011084 EUR
0.011422 EUR
0.011404 EUR 23,276,724 EUR
2021-10-23
0.011186 EUR
0.011264 EUR
0.010994 EUR
0.011378 EUR
0.011380 EUR 23,101,591 EUR
2021-10-22
0.011576 EUR
0.011159 EUR
0.011049 EUR
0.011731 EUR
0.011523 EUR 23,407,035 EUR
2021-10-21
0.012040 EUR
0.011582 EUR
0.011482 EUR
0.012224 EUR
0.011976 EUR 24,286,762 EUR
2021-10-20
0.011052 EUR
0.012075 EUR
0.010879 EUR
0.012231 EUR
0.011136 EUR 22,561,875 EUR
2021-10-19
0.011023 EUR
0.011055 EUR
0.010957 EUR
0.011534 EUR
0.011204 EUR 22,642,784 EUR
2021-10-18
0.011569 EUR
0.011013 EUR
0.011012 EUR
0.011721 EUR
0.011545 EUR 23,405,265 EUR
2021-10-17
0.010620 EUR
0.011572 EUR
0.010470 EUR
0.012057 EUR
0.010743 EUR 21,578,048 EUR
2021-10-16
0.010229 EUR
0.010620 EUR
0.010158 EUR
0.011470 EUR
0.010274 EUR 20,837,662 EUR
2021-10-15
0.009667 EUR
0.010230 EUR
0.009589 EUR
0.010917 EUR
0.009585 EUR 19,531,032 EUR
2021-10-14
0.009414 EUR
0.009651 EUR
0.009414 EUR
0.009800 EUR
0.009395 EUR 19,076,638 EUR