NEST / DKK Price Converter
We analyze 7 exchanges to compute the most accurate NEST / DKK price. Check our F.A.Q.
Last Price
0.081008 DKK
24h Volume
3,994,171 DKK
Last Price
0.082125 DKK
24h Volume
3,707,311 DKK
Last Price
0.081468 DKK
24h Volume
1,398,449 DKK
Last Price
0.081468 DKK
24h Volume
1,324,632 DKK
Last Price
0.081337 DKK
24h Volume
1,158,853 DKK
Last Price
0.081396 DKK
24h Volume
1,080,825 DKK
Last Price
0.081402 DKK
24h Volume
8,319 DKK
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
0.095594 DKK
0.091770 DKK
0.089595 DKK
0.097144 DKK
0.092847 DKK 186,247,332 DKK
2022-01-16
0.089155 DKK
0.095771 DKK
0.088261 DKK
0.097400 DKK
0.092920 DKK 194,367,649 DKK
2022-01-15
0.089753 DKK
0.088938 DKK
0.088386 DKK
0.092236 DKK
0.089937 DKK 180,500,435 DKK
2022-01-14
0.088938 DKK
0.089740 DKK
0.087223 DKK
0.091697 DKK
0.089589 DKK 182,127,167 DKK
2022-01-13
0.083229 DKK
0.088945 DKK
0.080772 DKK
0.090515 DKK
0.085016 DKK 180,513,772 DKK
2022-01-12
0.079655 DKK
0.083209 DKK
0.073913 DKK
0.087118 DKK
0.081212 DKK 168,873,309 DKK
2022-01-11
0.077414 DKK
0.079773 DKK
0.074359 DKK
0.081547 DKK
0.078768 DKK 161,899,707 DKK
2022-01-10
0.070496 DKK
0.077230 DKK
0.069537 DKK
0.080174 DKK
0.074491 DKK 156,739,498 DKK
2022-01-09
0.068565 DKK
0.070713 DKK
0.063729 DKK
0.071482 DKK
0.067875 DKK 143,512,314 DKK
2022-01-08
0.059511 DKK
0.068565 DKK
0.057915 DKK
0.081494 DKK
0.065017 DKK 139,152,140 DKK
2022-01-07
0.054084 DKK
0.059504 DKK
0.050898 DKK
0.060858 DKK
0.057001 DKK 120,764,753 DKK
2022-01-06
0.054557 DKK
0.054708 DKK
0.050681 DKK
0.055661 DKK
0.052836 DKK 111,031,036 DKK
2022-01-05
0.052619 DKK
0.054557 DKK
0.052619 DKK
0.064806 DKK
0.056942 DKK 110,724,355 DKK
2022-01-04
0.047744 DKK
0.052619 DKK
0.047455 DKK
0.053000 DKK
0.050103 DKK 106,790,869 DKK