NEST / CZK Price Converter
We analyze 11 exchanges to compute the most accurate NEST / CZK price. Check our F.A.Q.
Last Price
0.283017 CZK
24h Volume
14,190,969 CZK
Last Price
0.283904 CZK
24h Volume
9,999,017 CZK
Last Price
0.283904 CZK
24h Volume
9,809,450 CZK
Last Price
0.286122 CZK
24h Volume
3,229,344 CZK
Last Price
0.286787 CZK
24h Volume
1,562,188 CZK
Last Price
0.285989 CZK
24h Volume
941,885 CZK
Last Price
0.286122 CZK
24h Volume
86,802 CZK
Last Price
0.281686 CZK
24h Volume
84,101 CZK
Last Price
0.272814 CZK
24h Volume
31,481 CZK
Last Price
0.272814 CZK
24h Volume
5,210 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.290625 CZK
0.288407 CZK
0.285856 CZK
0.294573 CZK
0.290070 CZK 585,322,969 CZK
2021-10-23
0.288495 CZK
0.290514 CZK
0.283549 CZK
0.293441 CZK
0.288983 CZK 589,599,340 CZK
2021-10-22
0.298565 CZK
0.287808 CZK
0.284969 CZK
0.302557 CZK
0.295105 CZK 584,107,572 CZK
2021-10-21
0.310520 CZK
0.298720 CZK
0.296125 CZK
0.315267 CZK
0.303555 CZK 606,254,679 CZK
2021-10-20
0.285035 CZK
0.311429 CZK
0.280577 CZK
0.315444 CZK
0.292088 CZK 632,047,978 CZK
2021-10-19
0.284303 CZK
0.285124 CZK
0.282595 CZK
0.297478 CZK
0.287675 CZK 578,660,829 CZK
2021-10-18
0.298365 CZK
0.284037 CZK
0.284015 CZK
0.302291 CZK
0.292909 CZK 576,455,117 CZK
2021-10-17
0.273901 CZK
0.298454 CZK
0.270019 CZK
0.310964 CZK
0.282751 CZK 605,714,507 CZK
2021-10-16
0.263809 CZK
0.273901 CZK
0.261990 CZK
0.295815 CZK
0.278891 CZK 555,883,500 CZK
2021-10-15
0.249325 CZK
0.263831 CZK
0.247307 CZK
0.281553 CZK
0.256711 CZK 535,446,936 CZK
2021-10-14
0.242804 CZK
0.248904 CZK
0.242782 CZK
0.252741 CZK
0.248638 CZK 505,152,206 CZK
2021-10-13
0.262855 CZK
0.242827 CZK
0.240010 CZK
0.269243 CZK
0.249747 CZK 492,818,263 CZK
2021-10-12
0.281597 CZK
0.262877 CZK
0.260615 CZK
0.286055 CZK
0.271350 CZK 533,511,332 CZK
2021-10-11
0.284547 CZK
0.281575 CZK
0.276939 CZK
0.300162 CZK
0.291046 CZK 571,458,517 CZK