NEST / CNY Price Converter
We analyze 11 exchanges to compute the most accurate NEST / CNY price. Check our F.A.Q.
Last Price
0.086296 CNY
24h Volume
7,766,604 CNY
Last Price
0.086296 CNY
24h Volume
7,686,188 CNY
Last Price
0.085910 CNY
24h Volume
4,088,411 CNY
Last Price
0.086296 CNY
24h Volume
1,771,069 CNY
Last Price
0.086296 CNY
24h Volume
367,052 CNY
Last Price
0.086579 CNY
24h Volume
321,806 CNY
Last Price
0.086296 CNY
24h Volume
40,164 CNY
Last Price
0.086309 CNY
24h Volume
26,723 CNY
Last Price
0.083720 CNY
24h Volume
7,877 CNY
Last Price
0.086940 CNY
24h Volume
1,351 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.079528 CNY
0.086657 CNY
0.078401 CNY
0.090289 CNY
0.082097 CNY 175,870,218 CNY
2021-10-16
0.076597 CNY
0.079528 CNY
0.076069 CNY
0.085890 CNY
0.080977 CNY 161,401,701 CNY
2021-10-15
0.072392 CNY
0.076604 CNY
0.071806 CNY
0.081749 CNY
0.074537 CNY 155,467,911 CNY
2021-10-14
0.070499 CNY
0.072270 CNY
0.070492 CNY
0.073384 CNY
0.072192 CNY 146,671,786 CNY
2021-10-13
0.076320 CNY
0.070505 CNY
0.069687 CNY
0.078175 CNY
0.072514 CNY 143,090,605 CNY
2021-10-12
0.081762 CNY
0.076327 CNY
0.075670 CNY
0.083057 CNY
0.078787 CNY 154,905,905 CNY
2021-10-11
0.082619 CNY
0.081756 CNY
0.080410 CNY
0.087153 CNY
0.084506 CNY 165,923,934 CNY
2021-10-10
0.086998 CNY
0.082303 CNY
0.082052 CNY
0.089580 CNY
0.086483 CNY 167,034,885 CNY
2021-10-09
0.085948 CNY
0.086972 CNY
0.085536 CNY
0.091281 CNY
0.088119 CNY 176,510,650 CNY
2021-10-08
0.084094 CNY
0.085961 CNY
0.083688 CNY
0.090978 CNY
0.087101 CNY 174,458,653 CNY
2021-10-07
0.084042 CNY
0.084094 CNY
0.080230 CNY
0.090752 CNY
0.083462 CNY 170,668,353 CNY
2021-10-06
0.084370 CNY
0.083868 CNY
0.078677 CNY
0.086747 CNY
0.083527 CNY 170,210,900 CNY
2021-10-05
0.076797 CNY
0.084789 CNY
0.076211 CNY
0.086818 CNY
0.082174 CNY 172,079,911 CNY
2021-10-04
0.075612 CNY
0.076849 CNY
0.075135 CNY
0.077744 CNY
0.076481 CNY 155,964,577 CNY