NEST / CAD Price Converter
We analyze 7 exchanges to compute the most accurate NEST / CAD price. Check our F.A.Q.
Last Price
0.013952 CAD
24h Volume
837,321 CAD
Last Price
0.013952 CAD
24h Volume
802,462 CAD
Last Price
0.014464 CAD
24h Volume
129,304 CAD
Last Price
0.013798 CAD
24h Volume
105,072 CAD
Last Price
0.013677 CAD
24h Volume
34,066 CAD
Last Price
0.014093 CAD
24h Volume
28,086 CAD
Last Price
0.014080 CAD
24h Volume
3,538 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.014634 CAD
0.014368 CAD
0.014043 CAD
0.014780 CAD
0.014386 CAD 29,159,950 CAD
2021-11-29
0.014359 CAD
0.014680 CAD
0.014330 CAD
0.015150 CAD
0.014765 CAD 29,793,806 CAD
2021-11-28
0.014162 CAD
0.014351 CAD
0.013901 CAD
0.014623 CAD
0.014144 CAD 29,126,179 CAD
2021-11-27
0.014156 CAD
0.014162 CAD
0.013923 CAD
0.015132 CAD
0.014191 CAD 28,741,709 CAD
2021-11-26
0.014898 CAD
0.014157 CAD
0.013580 CAD
0.015168 CAD
0.014344 CAD 28,731,318 CAD
2021-11-25
0.014556 CAD
0.014899 CAD
0.014089 CAD
0.015213 CAD
0.014721 CAD 30,238,024 CAD
2021-11-24
0.015521 CAD
0.014556 CAD
0.013617 CAD
0.015685 CAD
0.015128 CAD 29,541,821 CAD
2021-11-23
0.015823 CAD
0.015521 CAD
0.015378 CAD
0.016209 CAD
0.015784 CAD 31,500,539 CAD
2021-11-22
0.015741 CAD
0.015781 CAD
0.015232 CAD
0.016202 CAD
0.015552 CAD 32,027,886 CAD
2021-11-21
0.015724 CAD
0.015741 CAD
0.015690 CAD
0.016202 CAD
0.015914 CAD 31,947,356 CAD
2021-11-20
0.015969 CAD
0.015692 CAD
0.015372 CAD
0.016077 CAD
0.015697 CAD 31,846,043 CAD
2021-11-19
0.017157 CAD
0.016059 CAD
0.015821 CAD
0.017476 CAD
0.016443 CAD 32,591,602 CAD
2021-11-18
0.015589 CAD
0.017143 CAD
0.014657 CAD
0.023301 CAD
0.016280 CAD 34,791,912 CAD
2021-11-17
0.016540 CAD
0.015589 CAD
0.015544 CAD
0.016586 CAD
0.015928 CAD 31,638,221 CAD