NEST / BHD Price Converter
We analyze 7 exchanges to compute the most accurate NEST / BHD price. Check our F.A.Q.
Last Price
0.004218 BHD
24h Volume
249,021 BHD
Last Price
0.004142 BHD
24h Volume
238,144 BHD
Last Price
0.004294 BHD
24h Volume
38,388 BHD
Last Price
0.004093 BHD
24h Volume
31,021 BHD
Last Price
0.004083 BHD
24h Volume
10,734 BHD
Last Price
0.004180 BHD
24h Volume
8,374 BHD
Last Price
0.004180 BHD
24h Volume
1,050 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.004345 BHD
0.004266 BHD
0.004169 BHD
0.004388 BHD
0.004271 BHD 8,656,860 BHD
2021-11-29
0.004263 BHD
0.004358 BHD
0.004254 BHD
0.004498 BHD
0.004383 BHD 8,845,036 BHD
2021-11-28
0.004204 BHD
0.004261 BHD
0.004127 BHD
0.004341 BHD
0.004199 BHD 8,646,834 BHD
2021-11-27
0.004202 BHD
0.004204 BHD
0.004133 BHD
0.004492 BHD
0.004213 BHD 8,532,695 BHD
2021-11-26
0.004423 BHD
0.004203 BHD
0.004031 BHD
0.004503 BHD
0.004258 BHD 8,529,610 BHD
2021-11-25
0.004321 BHD
0.004423 BHD
0.004183 BHD
0.004516 BHD
0.004370 BHD 8,976,913 BHD
2021-11-24
0.004608 BHD
0.004321 BHD
0.004042 BHD
0.004657 BHD
0.004491 BHD 8,770,228 BHD
2021-11-23
0.004698 BHD
0.004608 BHD
0.004565 BHD
0.004812 BHD
0.004686 BHD 9,351,722 BHD
2021-11-22
0.004673 BHD
0.004685 BHD
0.004522 BHD
0.004810 BHD
0.004617 BHD 9,508,279 BHD
2021-11-21
0.004668 BHD
0.004673 BHD
0.004658 BHD
0.004810 BHD
0.004725 BHD 9,484,371 BHD
2021-11-20
0.004741 BHD
0.004658 BHD
0.004563 BHD
0.004773 BHD
0.004660 BHD 9,454,294 BHD
2021-11-19
0.005094 BHD
0.004767 BHD
0.004697 BHD
0.005188 BHD
0.004881 BHD 9,675,632 BHD
2021-11-18
0.004628 BHD
0.005089 BHD
0.004351 BHD
0.006918 BHD
0.004833 BHD 10,328,849 BHD
2021-11-17
0.004910 BHD
0.004628 BHD
0.004615 BHD
0.004924 BHD
0.004729 BHD 9,392,597 BHD