NEST / ARS Price Converter
We analyze 7 exchanges to compute the most accurate NEST / ARS price. Check our F.A.Q.
Last Price
1.12 ARS
24h Volume
66,168,004 ARS
Last Price
1.10 ARS
24h Volume
63,302,773 ARS
Last Price
1.14 ARS
24h Volume
10,206,557 ARS
Last Price
1.09 ARS
24h Volume
8,245,670 ARS
Last Price
1.09 ARS
24h Volume
2,846,201 ARS
Last Price
1.11 ARS
24h Volume
2,227,833 ARS
Last Price
1.11 ARS
24h Volume
272,373 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
1.15 ARS
1.13 ARS
1.11 ARS
1.17 ARS
1.14 ARS 2,301,130,123 ARS
2021-11-29
1.13 ARS
1.16 ARS
1.13 ARS
1.20 ARS
1.17 ARS 2,351,150,275 ARS
2021-11-28
1.12 ARS
1.13 ARS
1.10 ARS
1.15 ARS
1.12 ARS 2,298,465,075 ARS
2021-11-27
1.12 ARS
1.12 ARS
1.10 ARS
1.19 ARS
1.12 ARS 2,268,125,005 ARS
2021-11-26
1.18 ARS
1.12 ARS
1.07 ARS
1.20 ARS
1.13 ARS 2,267,305,005 ARS
2021-11-25
1.15 ARS
1.18 ARS
1.11 ARS
1.20 ARS
1.16 ARS 2,386,205,291 ARS
2021-11-24
1.22 ARS
1.15 ARS
1.07 ARS
1.24 ARS
1.19 ARS 2,331,265,143 ARS
2021-11-23
1.25 ARS
1.22 ARS
1.21 ARS
1.28 ARS
1.25 ARS 2,485,835,494 ARS
2021-11-22
1.24 ARS
1.25 ARS
1.20 ARS
1.28 ARS
1.23 ARS 2,527,450,604 ARS
2021-11-21
1.24 ARS
1.24 ARS
1.24 ARS
1.28 ARS
1.26 ARS 2,521,095,661 ARS
2021-11-20
1.26 ARS
1.24 ARS
1.21 ARS
1.27 ARS
1.24 ARS 2,513,100,618 ARS
2021-11-19
1.35 ARS
1.27 ARS
1.25 ARS
1.38 ARS
1.30 ARS 2,571,935,711 ARS
2021-11-18
1.23 ARS
1.35 ARS
1.16 ARS
1.84 ARS
1.28 ARS 2,745,571,093 ARS
2021-11-17
1.31 ARS
1.23 ARS
1.23 ARS
1.31 ARS
1.26 ARS 2,496,700,534 ARS