NEST / AED Price Converter
We analyze 11 exchanges to compute the most accurate NEST / AED price. Check our F.A.Q.
Last Price
0.039269 AED
24h Volume
4,141,084 AED
Last Price
0.038902 AED
24h Volume
3,999,247 AED
Last Price
0.039232 AED
24h Volume
1,925,348 AED
Last Price
0.038902 AED
24h Volume
1,357,177 AED
Last Price
0.039086 AED
24h Volume
284,021 AED
Last Price
0.039060 AED
24h Volume
141,808 AED
Last Price
0.038902 AED
24h Volume
20,706 AED
Last Price
0.039273 AED
24h Volume
12,430 AED
Last Price
0.039086 AED
24h Volume
10,842 AED
Last Price
0.043306 AED
24h Volume
4,293 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.039985 AED 81,782,877 AED
2021-10-26
0.044697 AED
0.043089 AED
0.042972 AED
0.044972 AED
0.045273 AED 91,347,153 AED
2021-10-25
0.047860 AED
0.044697 AED
0.044352 AED
0.048246 AED
0.047930 AED 97,841,127 AED
2021-10-24
0.048088 AED
0.047721 AED
0.047299 AED
0.048741 AED
0.048668 AED 99,332,068 AED
2021-10-23
0.047736 AED
0.048070 AED
0.046917 AED
0.048554 AED
0.048561 AED 98,584,696 AED
2021-10-22
0.049402 AED
0.047622 AED
0.047152 AED
0.050062 AED
0.049174 AED 99,888,163 AED
2021-10-21
0.051380 AED
0.049428 AED
0.048998 AED
0.052165 AED
0.051105 AED 103,642,347 AED
2021-10-20
0.047163 AED
0.051530 AED
0.046426 AED
0.052195 AED
0.047523 AED 96,281,488 AED
2021-10-19
0.047042 AED
0.047178 AED
0.046759 AED
0.049222 AED
0.047813 AED 96,626,765 AED
2021-10-18
0.049369 AED
0.046998 AED
0.046994 AED
0.050018 AED
0.049266 AED 99,880,609 AED
2021-10-17
0.045321 AED
0.049384 AED
0.044679 AED
0.051453 AED
0.045846 AED 92,083,064 AED
2021-10-16
0.043651 AED
0.045321 AED
0.043350 AED
0.048947 AED
0.043842 AED 88,923,509 AED
2021-10-15
0.041254 AED
0.043655 AED
0.040921 AED
0.046587 AED
0.040902 AED 83,347,544 AED
2021-10-14
0.040175 AED
0.041185 AED
0.040172 AED
0.041820 AED
0.040091 AED 81,408,443 AED