NEST / USD Price Converter
We analyze 11 exchanges to compute the most accurate NEST / USD price. Check our F.A.Q.
Last Price
0.013120 USD
24h Volume
628,387 USD
Last Price
0.013200 USD
24h Volume
448,534 USD
Last Price
0.013200 USD
24h Volume
435,009 USD
Last Price
0.013200 USD
24h Volume
115,013 USD
Last Price
0.013230 USD
24h Volume
62,434 USD
Last Price
0.013135 USD
24h Volume
44,831 USD
Last Price
0.013300 USD
24h Volume
4,395 USD
Last Price
0.012900 USD
24h Volume
2,442 USD
Last Price
0.013230 USD
24h Volume
1,065 USD
Last Price
0.012400 USD
24h Volume
923 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.013461 USD
0.012976 USD
0.012848 USD
0.013641 USD
0.013305 USD 26,334,877 USD
2021-10-21
0.014000 USD
0.013468 USD
0.013351 USD
0.014214 USD
0.013686 USD 27,333,394 USD
2021-10-20
0.012851 USD
0.014041 USD
0.012650 USD
0.014222 USD
0.013169 USD 28,496,302 USD
2021-10-19
0.012818 USD
0.012855 USD
0.012741 USD
0.013412 USD
0.012970 USD 26,089,307 USD
2021-10-18
0.013452 USD
0.012806 USD
0.012805 USD
0.013629 USD
0.013206 USD 25,989,861 USD
2021-10-17
0.012349 USD
0.013456 USD
0.012174 USD
0.014020 USD
0.012748 USD 27,309,040 USD
2021-10-16
0.011894 USD
0.012349 USD
0.011812 USD
0.013337 USD
0.012574 USD 25,062,376 USD
2021-10-15
0.011241 USD
0.011895 USD
0.011150 USD
0.012694 USD
0.011574 USD 24,140,980 USD
2021-10-14
0.010947 USD
0.011222 USD
0.010946 USD
0.011395 USD
0.011210 USD 22,775,122 USD
2021-10-13
0.011851 USD
0.010948 USD
0.010821 USD
0.012139 USD
0.011260 USD 22,219,038 USD
2021-10-12
0.012696 USD
0.011852 USD
0.011750 USD
0.012897 USD
0.012234 USD 24,053,712 USD
2021-10-11
0.012829 USD
0.012695 USD
0.012486 USD
0.013533 USD
0.013122 USD 25,764,586 USD
2021-10-10
0.013509 USD
0.012780 USD
0.012741 USD
0.013910 USD
0.013429 USD 25,937,094 USD
2021-10-09
0.013346 USD
0.013505 USD
0.013282 USD
0.014174 USD
0.013683 USD 27,408,486 USD