NEST / USD Price Converter
We analyze 7 exchanges to compute the most accurate NEST / USD price. Check our F.A.Q.
Last Price
0.011000 USD
24h Volume
663,033 USD
Last Price
0.010900 USD
24h Volume
635,996 USD
Last Price
0.011300 USD
24h Volume
103,991 USD
Last Price
0.010680 USD
24h Volume
83,249 USD
Last Price
0.010665 USD
24h Volume
26,626 USD
Last Price
0.010960 USD
24h Volume
22,090 USD
Last Price
0.010900 USD
24h Volume
2,994 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
0.011433 USD
0.011225 USD
0.010971 USD
0.011547 USD
0.011239 USD 22,781,211 USD
2021-11-29
0.011218 USD
0.011469 USD
0.011195 USD
0.011836 USD
0.011535 USD 23,276,411 USD
2021-11-28
0.011064 USD
0.011212 USD
0.010860 USD
0.011424 USD
0.011050 USD 22,754,827 USD
2021-11-27
0.011059 USD
0.011064 USD
0.010877 USD
0.011822 USD
0.011087 USD 22,454,460 USD
2021-11-26
0.011639 USD
0.011060 USD
0.010609 USD
0.011850 USD
0.011206 USD 22,446,342 USD
2021-11-25
0.011372 USD
0.011640 USD
0.011007 USD
0.011885 USD
0.011501 USD 23,623,456 USD
2021-11-24
0.012126 USD
0.011372 USD
0.010638 USD
0.012254 USD
0.011819 USD 23,079,548 USD
2021-11-23
0.012362 USD
0.012126 USD
0.012014 USD
0.012663 USD
0.012331 USD 24,609,796 USD
2021-11-22
0.012298 USD
0.012329 USD
0.011900 USD
0.012658 USD
0.012150 USD 25,021,786 USD
2021-11-21
0.012284 USD
0.012298 USD
0.012258 USD
0.012658 USD
0.012433 USD 24,958,872 USD
2021-11-20
0.012476 USD
0.012259 USD
0.012009 USD
0.012560 USD
0.012263 USD 24,879,721 USD
2021-11-19
0.013404 USD
0.012546 USD
0.012360 USD
0.013653 USD
0.012846 USD 25,462,189 USD
2021-11-18
0.012179 USD
0.013393 USD
0.011451 USD
0.018204 USD
0.012719 USD 27,181,181 USD
2021-11-17
0.012922 USD
0.012179 USD
0.012144 USD
0.012958 USD
0.012444 USD 24,717,360 USD