NEAR / ZAR Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / ZAR price. Check our F.A.Q.
Last Price
136.31 ZAR
24h Volume
1,545,674,254 ZAR
Last Price
136.29 ZAR
24h Volume
1,423,500,535 ZAR
Last Price
136.28 ZAR
24h Volume
839,853,202 ZAR
Last Price
136.22 ZAR
24h Volume
483,657,034 ZAR
Last Price
136.13 ZAR
24h Volume
286,509,718 ZAR
Last Price
136.31 ZAR
24h Volume
222,903,642 ZAR
Last Price
136.47 ZAR
24h Volume
217,402,571 ZAR
Last Price
127.15 ZAR
24h Volume
105,009,655 ZAR
Last Price
136.36 ZAR
24h Volume
86,486,534 ZAR
Last Price
136.34 ZAR
24h Volume
40,114,567 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
150.74 ZAR
133.51 ZAR
128.19 ZAR
152.01 ZAR
139.86 ZAR 75,399,530,728 ZAR
2021-11-25
150.39 ZAR
150.80 ZAR
148.26 ZAR
153.99 ZAR
151.32 ZAR 85,077,199,332 ZAR
2021-11-24
161.85 ZAR
150.40 ZAR
147.16 ZAR
166.36 ZAR
154.29 ZAR 84,761,329,842 ZAR
2021-11-23
150.77 ZAR
161.72 ZAR
148.05 ZAR
161.83 ZAR
154.09 ZAR 91,056,927,091 ZAR
2021-11-22
157.55 ZAR
150.78 ZAR
146.70 ZAR
158.00 ZAR
150.73 ZAR 84,809,114,328 ZAR
2021-11-21
159.34 ZAR
157.14 ZAR
152.22 ZAR
161.23 ZAR
156.00 ZAR 88,288,492,665 ZAR
2021-11-20
153.50 ZAR
159.44 ZAR
151.22 ZAR
160.38 ZAR
155.81 ZAR 89,489,713,972 ZAR
2021-11-19
143.25 ZAR
153.38 ZAR
140.84 ZAR
155.33 ZAR
150.49 ZAR 85,993,881,964 ZAR
2021-11-18
153.10 ZAR
142.99 ZAR
137.46 ZAR
160.33 ZAR
149.40 ZAR 78,412,603,527 ZAR
2021-11-17
157.56 ZAR
153.02 ZAR
149.49 ZAR
159.75 ZAR
154.95 ZAR 83,853,423,102 ZAR
2021-11-16
180.13 ZAR
157.80 ZAR
148.18 ZAR
180.19 ZAR
164.27 ZAR 86,386,415,921 ZAR
2021-11-15
192.63 ZAR
179.87 ZAR
179.87 ZAR
194.52 ZAR
187.89 ZAR 98,359,023,701 ZAR
2021-11-14
181.54 ZAR
192.53 ZAR
181.47 ZAR
193.29 ZAR
186.16 ZAR 105,165,833,591 ZAR
2021-11-13
185.62 ZAR
181.63 ZAR
176.65 ZAR
185.98 ZAR
180.88 ZAR 98,321,265,049 ZAR