NEAR / VND Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / VND price. Check our F.A.Q.
Last Price
192,525.39 VND
24h Volume
974,293,699,835 VND
Last Price
192,571.05 VND
24h Volume
873,973,743,989 VND
Last Price
192,787.94 VND
24h Volume
614,373,666,507 VND
Last Price
192,628.13 VND
24h Volume
309,358,360,870 VND
Last Price
192,753.69 VND
24h Volume
216,723,735,957 VND
Last Price
192,593.88 VND
24h Volume
132,976,346,734 VND
Last Price
192,591.60 VND
24h Volume
111,962,922,756 VND
Last Price
192,730.86 VND
24h Volume
67,229,342,240 VND
Last Price
192,685.20 VND
24h Volume
57,374,902,642 VND
Last Price
185,059.98 VND
24h Volume
30,801,016,650 VND
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
194,234.81 VND
188,084.22 VND
184,881.72 VND
194,234.81 VND
188,620.55 VND 106,871,357,275,890 VND
2021-12-01
199,548.38 VND
194,204.10 VND
190,895.69 VND
203,447.49 VND
197,374.05 VND 110,233,902,066,600 VND
2021-11-30
192,384.80 VND
199,978.95 VND
187,604.38 VND
204,655.84 VND
195,951.83 VND 113,391,445,374,570 VND
2021-11-29
191,529.29 VND
192,328.76 VND
185,855.15 VND
194,355.49 VND
190,093.93 VND 108,938,283,265,980 VND
2021-11-28
189,760.70 VND
191,373.00 VND
173,056.06 VND
197,826.86 VND
183,796.91 VND 108,282,004,163,970 VND
2021-11-27
187,513.57 VND
189,543.91 VND
186,832.46 VND
194,757.46 VND
190,923.71 VND 107,133,238,014,210 VND
2021-11-26
211,513.67 VND
187,334.49 VND
179,882.16 VND
213,295.21 VND
196,246.82 VND 105,800,324,924,640 VND
2021-11-25
211,020.48 VND
211,604.40 VND
208,044.52 VND
216,081.70 VND
212,333.13 VND 119,379,991,441,290 VND
2021-11-24
227,113.34 VND
211,046.02 VND
206,487.72 VND
233,432.50 VND
216,498.63 VND 118,936,764,616,050 VND
2021-11-23
211,566.50 VND
226,919.81 VND
207,746.36 VND
227,083.71 VND
216,223.87 VND 127,770,721,911,120 VND
2021-11-22
221,067.14 VND
211,575.59 VND
205,845.44 VND
221,703.87 VND
211,510.66 VND 119,003,815,618,320 VND
2021-11-21
223,585.24 VND
220,492.23 VND
213,588.12 VND
226,239.71 VND
218,900.73 VND 123,886,065,613,530 VND
2021-11-20
215,394.63 VND
223,732.45 VND
212,186.52 VND
225,046.34 VND
218,632.75 VND 125,571,614,627,220 VND
2021-11-19
201,007.28 VND
215,223.62 VND
197,625.09 VND
217,962.44 VND
211,171.36 VND 120,666,276,904,140 VND