NEAR / VEF Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / VEF price. Check our F.A.Q.
Last Price
9,247,999.91 VEF
24h Volume
173,022,397,809,776 VEF
Last Price
9,250,999.91 VEF
24h Volume
152,872,340,701,277 VEF
Last Price
9,258,299.91 VEF
24h Volume
88,176,172,698,238 VEF
Last Price
9,335,999.91 VEF
24h Volume
24,517,029,414,830 VEF
Last Price
9,259,599.91 VEF
24h Volume
23,851,342,721,487 VEF
Last Price
9,203,999.91 VEF
24h Volume
22,792,224,662,078 VEF
Last Price
9,265,418.91 VEF
24h Volume
5,802,419,841,976 VEF
Last Price
9,277,599.91 VEF
24h Volume
5,136,784,268,632 VEF
Last Price
9,278,099.91 VEF
24h Volume
5,008,111,749,919 VEF
Last Price
9,707,263.90 VEF
24h Volume
3,953,606,750,464 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
8,184,656.92 VEF
8,708,019.91 VEF
8,133,315.92 VEF
8,885,276.91 VEF
8,514,306.91 VEF 4,555,319,591,446,804 VEF
2021-10-19
7,843,777.92 VEF
8,186,689.92 VEF
7,750,928.92 VEF
8,218,654.92 VEF
7,963,595.92 VEF 4,277,649,935,223,500 VEF
2021-10-18
7,786,204.92 VEF
7,844,051.92 VEF
7,629,178.92 VEF
7,923,370.92 VEF
7,796,886.92 VEF 4,093,918,984,060,810 VEF
2021-10-17
7,845,239.92 VEF
7,787,515.92 VEF
7,613,543.92 VEF
8,076,068.92 VEF
7,863,444.92 VEF 4,059,751,580,402,484 VEF
2021-10-16
7,858,835.92 VEF
7,847,456.92 VEF
7,738,148.92 VEF
8,160,212.92 VEF
7,945,637.92 VEF 4,086,295,036,137,049 VEF
2021-10-15
8,031,783.92 VEF
7,862,178.92 VEF
7,650,910.92 VEF
8,256,327.92 VEF
7,879,262.92 VEF 4,088,768,226,112,318 VEF
2021-10-14
7,255,999.93 VEF
8,027,262.92 VEF
7,207,529.93 VEF
8,177,009.92 VEF
7,657,706.92 VEF 4,169,746,479,302,535 VEF
2021-10-13
7,263,848.93 VEF
7,247,301.93 VEF
6,924,789.93 VEF
7,391,229.93 VEF
7,155,804.93 VEF 3,472,874,195,271,258 VEF
2021-10-12
7,420,100.93 VEF
7,272,208.93 VEF
6,780,312.93 VEF
7,420,100.93 VEF
7,113,391.93 VEF 3,478,795,588,212,044 VEF
2021-10-11
7,407,260.93 VEF
7,412,347.93 VEF
7,226,973.93 VEF
7,803,220.92 VEF
7,487,419.93 VEF 3,540,812,366,591,876 VEF
2021-10-10
8,029,615.92 VEF
7,413,836.93 VEF
7,327,104.93 VEF
8,039,273.92 VEF
7,745,700.92 VEF 3,536,509,085,634,909 VEF
2021-10-09
8,093,686.92 VEF
8,021,919.92 VEF
7,926,133.92 VEF
8,373,286.92 VEF
8,128,127.92 VEF 3,821,136,120,788,638 VEF
2021-10-08
8,268,815.92 VEF
8,092,561.92 VEF
8,016,394.92 VEF
8,713,017.91 VEF
8,315,566.92 VEF 3,849,757,276,502,427 VEF
2021-10-07
7,784,784.92 VEF
8,273,084.92 VEF
7,512,483.92 VEF
8,437,788.92 VEF
7,994,409.92 VEF 3,930,359,948,696,400 VEF