NEAR / UAH Price Converter
We analyze 19 exchanges to compute the most accurate NEAR / UAH price. Check our F.A.Q.
Last Price
371.36 UAH
24h Volume
12,390,648,394 UAH
Last Price
371.42 UAH
24h Volume
13,254,590,056 UAH
Last Price
371.74 UAH
24h Volume
5,648,625,342 UAH
Last Price
403.93 UAH
24h Volume
3,979,571,098 UAH
Last Price
371.60 UAH
24h Volume
3,318,774,391 UAH
Last Price
371.65 UAH
24h Volume
1,833,455,008 UAH
Last Price
372.35 UAH
24h Volume
1,668,163,136 UAH
Last Price
371.31 UAH
24h Volume
1,620,282,263 UAH
Last Price
371.53 UAH
24h Volume
1,400,950,831 UAH
Last Price
372.32 UAH
24h Volume
934,908,080 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
435.73 UAH
377.91 UAH
346.28 UAH
446.70 UAH
407.79 UAH 233,701,505,999 UAH
2022-01-20
461.59 UAH
433.82 UAH
432.92 UAH
497.62 UAH
472.39 UAH 268,040,234,191 UAH
2022-01-19
503.28 UAH
461.31 UAH
460.50 UAH
506.00 UAH
487.08 UAH 284,726,277,089 UAH
2022-01-18
506.48 UAH
503.34 UAH
478.83 UAH
517.03 UAH
500.14 UAH 310,013,492,735 UAH
2022-01-17
571.65 UAH
507.13 UAH
496.97 UAH
571.71 UAH
536.23 UAH 312,019,515,042 UAH
2022-01-16
547.55 UAH
570.55 UAH
534.59 UAH
580.77 UAH
558.60 UAH 350,726,445,067 UAH
2022-01-15
572.73 UAH
547.87 UAH
542.29 UAH
574.04 UAH
553.36 UAH 336,429,880,504 UAH
2022-01-14
558.31 UAH
574.04 UAH
527.60 UAH
578.51 UAH
550.85 UAH 352,186,406,089 UAH
2022-01-13
498.70 UAH
556.46 UAH
489.40 UAH
564.92 UAH
526.08 UAH 338,543,775,815 UAH
2022-01-12
513.74 UAH
498.08 UAH
495.53 UAH
532.74 UAH
511.52 UAH 302,753,906,383 UAH
2022-01-11
441.00 UAH
514.24 UAH
434.90 UAH
520.42 UAH
474.82 UAH 312,252,777,196 UAH
2022-01-10
385.11 UAH
440.62 UAH
376.44 UAH
440.62 UAH
406.56 UAH 267,272,734,947 UAH
2022-01-09
393.68 UAH
384.96 UAH
374.14 UAH
406.59 UAH
388.36 UAH 233,297,936,625 UAH
2022-01-08
427.19 UAH
393.50 UAH
381.41 UAH
440.65 UAH
419.97 UAH 238,227,546,407 UAH