NEAR / UAH Price Converter
We analyze 21 exchanges to compute the most accurate NEAR / UAH price. Check our F.A.Q.
Last Price
78.86 UAH
24h Volume
905,808,466 UAH
Last Price
78.91 UAH
24h Volume
934,293,661 UAH
Last Price
78.83 UAH
24h Volume
598,172,439 UAH
Last Price
78.83 UAH
24h Volume
310,608,653 UAH
Last Price
78.75 UAH
24h Volume
164,859,970 UAH
Last Price
78.93 UAH
24h Volume
91,482,213 UAH
Last Price
78.84 UAH
24h Volume
72,767,676 UAH
Last Price
78.60 UAH
24h Volume
66,821,922 UAH
Last Price
78.60 UAH
24h Volume
66,821,922 UAH
Last Price
78.86 UAH
24h Volume
27,267,159 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-18
83.73 UAH
79.33 UAH
78.06 UAH
89.90 UAH
83.64 UAH 32,206,019,050 UAH
2021-06-17
83.01 UAH
83.63 UAH
81.69 UAH
86.90 UAH
84.21 UAH 33,876,271,362 UAH
2021-06-16
87.51 UAH
82.99 UAH
81.18 UAH
88.10 UAH
84.74 UAH 33,544,961,408 UAH
2021-06-15
87.55 UAH
87.56 UAH
86.37 UAH
90.15 UAH
88.10 UAH 35,316,127,678 UAH
2021-06-14
85.40 UAH
87.67 UAH
83.24 UAH
91.17 UAH
86.12 UAH 35,283,840,653 UAH
2021-06-13
78.91 UAH
85.44 UAH
77.90 UAH
85.89 UAH
80.74 UAH 34,309,387,189 UAH
2021-06-12
82.11 UAH
78.85 UAH
76.09 UAH
82.16 UAH
79.09 UAH 31,594,827,624 UAH
2021-06-11
80.56 UAH
81.99 UAH
78.94 UAH
86.91 UAH
83.02 UAH 32,781,709,334 UAH
2021-06-10
87.70 UAH
80.55 UAH
78.64 UAH
88.22 UAH
84.51 UAH 32,138,174,906 UAH
2021-06-09
79.09 UAH
87.59 UAH
75.77 UAH
90.52 UAH
82.40 UAH 34,872,340,203 UAH
2021-06-08
79.47 UAH
79.20 UAH
73.69 UAH
81.25 UAH
78.29 UAH 31,465,209,234 UAH
2021-06-07
87.04 UAH
79.42 UAH
79.30 UAH
89.71 UAH
86.52 UAH 31,486,034,941 UAH
2021-06-06
89.43 UAH
86.98 UAH
84.61 UAH
89.92 UAH
86.90 UAH 34,406,965,883 UAH
2021-06-05
86.32 UAH
89.41 UAH
81.77 UAH
93.07 UAH
87.73 UAH 35,291,916,931 UAH