NEAR / TRY Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / TRY price. Check our F.A.Q.
Last Price
113.35 TRY
24h Volume
492,911,825 TRY
Last Price
113.34 TRY
24h Volume
445,384,204 TRY
Last Price
113.36 TRY
24h Volume
316,941,978 TRY
Last Price
113.26 TRY
24h Volume
191,724,419 TRY
Last Price
113.35 TRY
24h Volume
142,090,023 TRY
Last Price
113.35 TRY
24h Volume
72,970,765 TRY
Last Price
113.52 TRY
24h Volume
61,062,502 TRY
Last Price
113.22 TRY
24h Volume
27,393,812 TRY
Last Price
110.59 TRY
24h Volume
11,352,365 TRY
Last Price
113.38 TRY
24h Volume
5,756,762 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
116.64 TRY
112.95 TRY
111.03 TRY
116.64 TRY
113.27 TRY 64,178,988,535 TRY
2021-12-01
119.83 TRY
116.62 TRY
114.64 TRY
122.18 TRY
118.53 TRY 66,198,282,844 TRY
2021-11-30
115.53 TRY
120.09 TRY
112.66 TRY
122.90 TRY
117.67 TRY 68,094,468,510 TRY
2021-11-29
115.02 TRY
115.50 TRY
111.61 TRY
116.72 TRY
114.16 TRY 65,420,230,555 TRY
2021-11-28
113.96 TRY
114.92 TRY
103.92 TRY
118.80 TRY
110.37 TRY 65,026,118,138 TRY
2021-11-27
112.61 TRY
113.83 TRY
112.20 TRY
116.96 TRY
114.65 TRY 64,336,254,629 TRY
2021-11-26
127.02 TRY
112.50 TRY
108.02 TRY
128.09 TRY
117.85 TRY 63,535,806,164 TRY
2021-11-25
126.72 TRY
127.07 TRY
124.94 TRY
129.76 TRY
127.51 TRY 71,690,743,875 TRY
2021-11-24
136.39 TRY
126.74 TRY
124.00 TRY
140.18 TRY
130.01 TRY 71,424,574,809 TRY
2021-11-23
127.05 TRY
136.27 TRY
124.76 TRY
136.37 TRY
129.85 TRY 76,729,592,527 TRY
2021-11-22
132.76 TRY
127.06 TRY
123.62 TRY
133.14 TRY
127.02 TRY 71,464,840,654 TRY
2021-11-21
134.27 TRY
132.41 TRY
128.27 TRY
135.86 TRY
131.46 TRY 74,396,756,880 TRY
2021-11-20
129.35 TRY
134.36 TRY
127.42 TRY
135.15 TRY
131.29 TRY 75,408,972,253 TRY
2021-11-19
120.71 TRY
129.25 TRY
118.68 TRY
130.89 TRY
126.81 TRY 72,463,191,255 TRY