NEAR / THB Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / THB price. Check our F.A.Q.
Last Price
280.96 THB
24h Volume
3,175,109,427 THB
Last Price
280.92 THB
24h Volume
2,941,756,231 THB
Last Price
280.85 THB
24h Volume
1,727,968,402 THB
Last Price
280.73 THB
24h Volume
977,050,383 THB
Last Price
280.56 THB
24h Volume
590,759,180 THB
Last Price
280.92 THB
24h Volume
461,829,767 THB
Last Price
280.69 THB
24h Volume
444,647,947 THB
Last Price
263.22 THB
24h Volume
220,568,371 THB
Last Price
280.39 THB
24h Volume
179,356,138 THB
Last Price
280.59 THB
24h Volume
80,820,478 THB
Date Start / End Low / High Avg. Price Market Cap
2021-11-25
311.31 THB
312.17 THB
306.92 THB
318.77 THB
313.24 THB 176,115,554,610 THB
2021-11-24
335.05 THB
311.35 THB
304.62 THB
344.37 THB
319.39 THB 175,461,683,411 THB
2021-11-23
312.11 THB
334.76 THB
306.48 THB
335.01 THB
318.98 THB 188,493,995,356 THB
2021-11-22
326.13 THB
312.13 THB
303.67 THB
327.07 THB
312.03 THB 175,560,600,527 THB
2021-11-21
329.84 THB
325.28 THB
315.10 THB
333.76 THB
322.93 THB 182,763,148,921 THB
2021-11-20
317.76 THB
330.06 THB
313.03 THB
332.00 THB
322.54 THB 185,249,758,241 THB
2021-11-19
296.54 THB
317.51 THB
291.55 THB
321.55 THB
311.53 THB 178,013,149,633 THB
2021-11-18
316.92 THB
296.00 THB
284.55 THB
331.90 THB
309.27 THB 162,319,390,706 THB
2021-11-17
326.16 THB
316.77 THB
309.45 THB
330.70 THB
320.75 THB 173,582,255,076 THB
2021-11-16
372.89 THB
326.66 THB
306.74 THB
373.01 THB
340.06 THB 178,825,721,464 THB
2021-11-15
398.77 THB
372.34 THB
372.34 THB
402.67 THB
388.94 THB 203,609,829,025 THB
2021-11-14
375.79 THB
398.55 THB
375.65 THB
400.12 THB
385.37 THB 217,700,385,700 THB
2021-11-13
384.25 THB
376.00 THB
365.68 THB
384.99 THB
374.44 THB 203,531,666,064 THB
2021-11-12
408.12 THB
384.16 THB
368.86 THB
425.64 THB
387.97 THB 207,714,353,403 THB