NEAR / SGD Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / SGD price. Check our F.A.Q.
Last Price
10.79 SGD
24h Volume
73,835,511 SGD
Last Price
10.79 SGD
24h Volume
65,780,066 SGD
Last Price
10.79 SGD
24h Volume
47,251,234 SGD
Last Price
10.77 SGD
24h Volume
23,364,709 SGD
Last Price
10.79 SGD
24h Volume
9,878,427 SGD
Last Price
10.75 SGD
24h Volume
9,184,999 SGD
Last Price
10.80 SGD
24h Volume
2,668,708 SGD
Last Price
10.80 SGD
24h Volume
2,271,147 SGD
Last Price
10.80 SGD
24h Volume
2,163,311 SGD
Last Price
10.82 SGD
24h Volume
1,488,742 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
10.61 SGD
10.59 SGD
10.45 SGD
11.02 SGD
10.73 SGD 5,516,498,354 SGD
2021-10-15
10.84 SGD
10.61 SGD
10.33 SGD
11.15 SGD
10.64 SGD 5,519,837,160 SGD
2021-10-14
9.80 SGD
10.84 SGD
9.73 SGD
11.04 SGD
10.34 SGD 5,629,157,803 SGD
2021-10-13
9.81 SGD
9.78 SGD
9.35 SGD
9.98 SGD
9.66 SGD 4,688,380,211 SGD
2021-10-12
10.02 SGD
9.82 SGD
9.15 SGD
10.02 SGD
9.60 SGD 4,696,374,091 SGD
2021-10-11
10.00 SGD
10.01 SGD
9.76 SGD
10.53 SGD
10.11 SGD 4,780,096,743 SGD
2021-10-10
10.84 SGD
10.01 SGD
9.89 SGD
10.85 SGD
10.46 SGD 4,774,287,313 SGD
2021-10-09
10.93 SGD
10.83 SGD
10.70 SGD
11.30 SGD
10.97 SGD 5,158,533,815 SGD
2021-10-08
11.16 SGD
10.92 SGD
10.82 SGD
11.76 SGD
11.23 SGD 5,197,172,375 SGD
2021-10-07
10.51 SGD
11.17 SGD
10.14 SGD
11.39 SGD
10.79 SGD 5,305,985,984 SGD
2021-10-06
10.79 SGD
10.52 SGD
9.67 SGD
10.80 SGD
10.35 SGD 4,989,514,205 SGD
2021-10-05
10.30 SGD
10.79 SGD
10.23 SGD
11.12 SGD
10.63 SGD 5,109,168,662 SGD
2021-10-04
10.83 SGD
10.28 SGD
10.00 SGD
11.03 SGD
10.46 SGD 4,864,226,627 SGD
2021-10-03
10.55 SGD
10.82 SGD
10.33 SGD
11.43 SGD
10.93 SGD 5,114,277,005 SGD