NEAR / SEK Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / SEK price. Check our F.A.Q.
Last Price
67.69 SEK
24h Volume
408,010,024 SEK
Last Price
67.64 SEK
24h Volume
366,607,580 SEK
Last Price
67.67 SEK
24h Volume
258,972,428 SEK
Last Price
67.49 SEK
24h Volume
140,401,124 SEK
Last Price
67.66 SEK
24h Volume
60,905,490 SEK
Last Price
67.34 SEK
24h Volume
44,472,205 SEK
Last Price
67.63 SEK
24h Volume
15,460,750 SEK
Last Price
67.60 SEK
24h Volume
14,317,323 SEK
Last Price
67.60 SEK
24h Volume
13,785,187 SEK
Last Price
67.89 SEK
24h Volume
9,848,849 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
67.86 SEK
67.36 SEK
65.86 SEK
69.86 SEK
68.02 SEK 35,116,851,522 SEK
2021-10-16
67.98 SEK
67.88 SEK
66.93 SEK
70.59 SEK
68.73 SEK 35,346,452,416 SEK
2021-10-15
69.47 SEK
68.01 SEK
66.18 SEK
71.42 SEK
68.16 SEK 35,367,845,510 SEK
2021-10-14
62.76 SEK
69.44 SEK
62.35 SEK
70.73 SEK
66.24 SEK 36,068,307,407 SEK
2021-10-13
62.83 SEK
62.69 SEK
59.90 SEK
63.93 SEK
61.90 SEK 30,040,362,090 SEK
2021-10-12
64.18 SEK
62.90 SEK
58.65 SEK
64.18 SEK
61.53 SEK 30,091,582,139 SEK
2021-10-11
64.07 SEK
64.12 SEK
62.51 SEK
67.50 SEK
64.77 SEK 30,628,027,277 SEK
2021-10-10
69.46 SEK
64.13 SEK
63.38 SEK
69.54 SEK
67.00 SEK 30,590,803,897 SEK
2021-10-09
70.01 SEK
69.39 SEK
68.56 SEK
72.43 SEK
70.31 SEK 33,052,827,775 SEK
2021-10-08
71.53 SEK
70.00 SEK
69.34 SEK
75.37 SEK
71.93 SEK 33,300,400,775 SEK
2021-10-07
67.34 SEK
71.56 SEK
64.98 SEK
72.99 SEK
69.15 SEK 33,997,613,896 SEK
2021-10-06
69.15 SEK
67.39 SEK
61.93 SEK
69.21 SEK
66.29 SEK 31,969,850,275 SEK
2021-10-05
65.97 SEK
69.11 SEK
65.55 SEK
71.25 SEK
68.14 SEK 32,736,525,128 SEK
2021-10-04
69.40 SEK
65.86 SEK
64.10 SEK
70.70 SEK
67.00 SEK 31,167,081,723 SEK