NEAR / SAR Price Converter
We analyze 20 exchanges to compute the most accurate NEAR / SAR price. Check our F.A.Q.
Last Price
40.87 SAR
24h Volume
891,843,987 SAR
Last Price
40.91 SAR
24h Volume
952,556,684 SAR
Last Price
40.89 SAR
24h Volume
574,543,726 SAR
Last Price
40.84 SAR
24h Volume
509,478,000 SAR
Last Price
44.98 SAR
24h Volume
361,852,881 SAR
Last Price
40.87 SAR
24h Volume
328,846,097 SAR
Last Price
40.86 SAR
24h Volume
169,495,217 SAR
Last Price
40.84 SAR
24h Volume
127,492,025 SAR
Last Price
40.89 SAR
24h Volume
121,943,456 SAR
Last Price
40.83 SAR
24h Volume
121,823,582 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
43.11 SAR
44.31 SAR
41.33 SAR
47.30 SAR
44.20 SAR 27,456,495,150 SAR
2022-01-22
50.10 SAR
42.97 SAR
38.86 SAR
50.92 SAR
44.80 SAR 26,599,626,754 SAR
2022-01-21
57.70 SAR
50.04 SAR
45.85 SAR
59.15 SAR
54.00 SAR 30,945,644,333 SAR
2022-01-20
61.12 SAR
57.44 SAR
57.32 SAR
65.89 SAR
62.55 SAR 35,492,615,756 SAR
2022-01-19
66.64 SAR
61.08 SAR
60.98 SAR
67.00 SAR
64.50 SAR 37,702,102,369 SAR
2022-01-18
67.07 SAR
66.65 SAR
63.40 SAR
68.46 SAR
66.23 SAR 41,050,515,458 SAR
2022-01-17
75.70 SAR
67.15 SAR
65.81 SAR
75.70 SAR
71.00 SAR 41,316,143,411 SAR
2022-01-16
72.50 SAR
75.55 SAR
70.79 SAR
76.90 SAR
73.97 SAR 46,441,531,391 SAR
2022-01-15
75.84 SAR
72.55 SAR
71.81 SAR
76.01 SAR
73.27 SAR 44,548,448,160 SAR
2022-01-14
73.93 SAR
76.01 SAR
69.86 SAR
76.60 SAR
72.94 SAR 46,634,852,501 SAR
2022-01-13
66.03 SAR
73.68 SAR
64.80 SAR
74.80 SAR
69.66 SAR 44,828,360,145 SAR
2022-01-12
68.03 SAR
65.95 SAR
65.62 SAR
70.54 SAR
67.73 SAR 40,089,235,485 SAR
2022-01-11
58.40 SAR
68.09 SAR
57.59 SAR
68.91 SAR
62.87 SAR 41,347,030,879 SAR
2022-01-10
50.99 SAR
58.34 SAR
49.85 SAR
58.34 SAR
53.83 SAR 35,390,987,149 SAR