NEAR / RUB Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / RUB price. Check our F.A.Q.
Last Price
610.06 RUB
24h Volume
2,660,360,188 RUB
Last Price
609.77 RUB
24h Volume
2,401,394,410 RUB
Last Price
609.97 RUB
24h Volume
1,708,913,451 RUB
Last Price
610.79 RUB
24h Volume
1,032,254,822 RUB
Last Price
609.63 RUB
24h Volume
767,287,048 RUB
Last Price
610.95 RUB
24h Volume
394,724,642 RUB
Last Price
611.46 RUB
24h Volume
330,344,598 RUB
Last Price
610.80 RUB
24h Volume
148,304,569 RUB
Last Price
594.27 RUB
24h Volume
61,949,719 RUB
Last Price
610.53 RUB
24h Volume
30,914,607 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
626.78 RUB
606.93 RUB
596.59 RUB
626.78 RUB
608.66 RUB 344,862,588,284 RUB
2021-12-01
643.92 RUB
626.68 RUB
616.00 RUB
656.50 RUB
636.91 RUB 355,713,165,363 RUB
2021-11-30
620.81 RUB
645.31 RUB
605.38 RUB
660.40 RUB
632.32 RUB 365,902,224,299 RUB
2021-11-29
618.04 RUB
620.62 RUB
599.73 RUB
627.16 RUB
613.41 RUB 351,532,340,263 RUB
2021-11-28
612.34 RUB
617.54 RUB
558.43 RUB
638.37 RUB
593.09 RUB 349,414,596,880 RUB
2021-11-27
605.09 RUB
611.64 RUB
602.89 RUB
628.46 RUB
616.09 RUB 345,707,649,781 RUB
2021-11-26
682.53 RUB
604.51 RUB
580.46 RUB
688.28 RUB
633.27 RUB 341,406,479,947 RUB
2021-11-25
680.94 RUB
682.83 RUB
671.34 RUB
697.27 RUB
685.18 RUB 385,226,630,288 RUB
2021-11-24
732.87 RUB
681.02 RUB
666.31 RUB
753.26 RUB
698.62 RUB 383,796,384,111 RUB
2021-11-23
682.70 RUB
732.25 RUB
670.38 RUB
732.78 RUB
697.73 RUB 412,302,631,765 RUB
2021-11-22
713.36 RUB
682.73 RUB
664.24 RUB
715.41 RUB
682.52 RUB 384,012,750,618 RUB
2021-11-21
721.49 RUB
711.51 RUB
689.23 RUB
730.05 RUB
706.37 RUB 399,767,255,968 RUB
2021-11-20
695.06 RUB
721.96 RUB
684.70 RUB
726.20 RUB
705.50 RUB 405,206,344,704 RUB
2021-11-19
648.63 RUB
694.50 RUB
637.72 RUB
703.34 RUB
681.43 RUB 389,377,337,693 RUB