NEAR / RON Price Converter
We analyze 18 exchanges to compute the most accurate NEAR / RON price. Check our F.A.Q.
Last Price
48.37 RON
24h Volume
947,835,212 RON
Last Price
48.34 RON
24h Volume
891,708,383 RON
Last Price
48.38 RON
24h Volume
505,750,739 RON
Last Price
48.41 RON
24h Volume
184,300,464 RON
Last Price
48.14 RON
24h Volume
137,011,537 RON
Last Price
48.61 RON
24h Volume
106,174,545 RON
Last Price
48.44 RON
24h Volume
33,932,077 RON
Last Price
48.50 RON
24h Volume
32,951,051 RON
Last Price
48.47 RON
24h Volume
28,778,237 RON
Last Price
49.91 RON
24h Volume
10,247,525 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 46.41 RON 24,527,647,411 RON
2021-10-26
52.26 RON
52.36 RON
50.20 RON
55.93 RON
52.66 RON 27,686,277,589 RON
2021-10-25
40.77 RON
52.22 RON
40.50 RON
53.57 RON
41.00 RON 21,473,383,072 RON
2021-10-24
39.48 RON
40.79 RON
38.82 RON
42.03 RON
39.47 RON 20,726,653,048 RON
2021-10-23
38.57 RON
39.47 RON
37.51 RON
39.88 RON
38.74 RON 20,311,344,730 RON
2021-10-22
39.95 RON
38.55 RON
37.45 RON
40.90 RON
40.03 RON 20,981,570,914 RON
2021-10-21
36.96 RON
39.90 RON
36.40 RON
41.35 RON
37.03 RON 19,440,687,536 RON
2021-10-20
34.70 RON
36.92 RON
34.49 RON
37.67 RON
34.73 RON 18,058,054,295 RON
2021-10-19
33.26 RON
34.71 RON
32.86 RON
34.85 RON
33.15 RON 17,320,906,556 RON
2021-10-18
33.01 RON
33.26 RON
32.35 RON
33.60 RON
33.02 RON 17,229,209,458 RON
2021-10-17
33.26 RON
33.02 RON
32.28 RON
34.24 RON
33.47 RON 17,490,695,958 RON
2021-10-16
33.32 RON
33.27 RON
32.81 RON
34.60 RON
33.50 RON 17,404,962,461 RON
2021-10-15
34.05 RON
33.34 RON
32.44 RON
35.01 RON
34.23 RON 17,813,634,024 RON
2021-10-14
30.77 RON
34.04 RON
30.56 RON
34.67 RON
30.82 RON 14,749,747,131 RON