NEAR / PHP Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / PHP price. Check our F.A.Q.
Last Price
419.66 PHP
24h Volume
1,836,251,616 PHP
Last Price
419.66 PHP
24h Volume
1,649,241,387 PHP
Last Price
419.41 PHP
24h Volume
1,180,016,277 PHP
Last Price
419.59 PHP
24h Volume
708,099,481 PHP
Last Price
419.53 PHP
24h Volume
530,050,327 PHP
Last Price
419.66 PHP
24h Volume
270,437,847 PHP
Last Price
420.05 PHP
24h Volume
225,924,524 PHP
Last Price
419.51 PHP
24h Volume
103,991,898 PHP
Last Price
406.64 PHP
24h Volume
42,527,992 PHP
Last Price
419.52 PHP
24h Volume
21,143,394 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
428.88 PHP
415.30 PHP
408.23 PHP
428.88 PHP
416.49 PHP 235,978,323,271 PHP
2021-12-01
440.61 PHP
428.81 PHP
421.51 PHP
449.22 PHP
435.81 PHP 243,403,022,478 PHP
2021-11-30
424.80 PHP
441.57 PHP
414.24 PHP
451.89 PHP
432.67 PHP 250,375,066,199 PHP
2021-11-29
422.91 PHP
424.67 PHP
410.38 PHP
429.15 PHP
419.74 PHP 240,542,218,985 PHP
2021-11-28
419.00 PHP
422.56 PHP
382.12 PHP
436.81 PHP
405.83 PHP 239,093,115,633 PHP
2021-11-27
414.04 PHP
418.52 PHP
412.54 PHP
430.04 PHP
421.57 PHP 236,556,571,542 PHP
2021-11-26
467.03 PHP
413.65 PHP
397.19 PHP
470.97 PHP
433.32 PHP 233,613,420,037 PHP
2021-11-25
465.95 PHP
467.24 PHP
459.37 PHP
477.12 PHP
468.84 PHP 263,598,132,657 PHP
2021-11-24
501.48 PHP
466.00 PHP
455.94 PHP
515.43 PHP
478.04 PHP 262,619,461,423 PHP
2021-11-23
467.15 PHP
501.05 PHP
458.72 PHP
501.41 PHP
477.44 PHP 282,125,365,376 PHP
2021-11-22
488.13 PHP
467.17 PHP
454.52 PHP
489.54 PHP
467.03 PHP 262,767,514,031 PHP
2021-11-21
493.69 PHP
486.86 PHP
471.62 PHP
499.55 PHP
483.35 PHP 273,547,812,859 PHP
2021-11-20
475.60 PHP
494.01 PHP
468.52 PHP
496.92 PHP
482.75 PHP 277,269,605,491 PHP
2021-11-19
443.84 PHP
475.23 PHP
436.37 PHP
481.27 PHP
466.28 PHP 266,438,327,584 PHP