NEAR / NZD Price Converter
We analyze 20 exchanges to compute the most accurate NEAR / NZD price. Check our F.A.Q.
Last Price
16.26 NZD
24h Volume
353,787,346 NZD
Last Price
16.28 NZD
24h Volume
377,073,491 NZD
Last Price
16.27 NZD
24h Volume
227,880,235 NZD
Last Price
16.28 NZD
24h Volume
203,035,715 NZD
Last Price
17.78 NZD
24h Volume
140,428,732 NZD
Last Price
16.29 NZD
24h Volume
133,123,176 NZD
Last Price
16.28 NZD
24h Volume
67,199,268 NZD
Last Price
16.26 NZD
24h Volume
50,580,162 NZD
Last Price
16.31 NZD
24h Volume
48,544,339 NZD
Last Price
16.27 NZD
24h Volume
48,244,922 NZD
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
17.13 NZD
17.61 NZD
16.42 NZD
18.79 NZD
17.56 NZD 10,909,380,740 NZD
2022-01-22
19.91 NZD
17.07 NZD
15.44 NZD
20.23 NZD
17.80 NZD 10,568,918,363 NZD
2022-01-21
22.93 NZD
19.88 NZD
18.22 NZD
23.50 NZD
21.45 NZD 12,295,736,015 NZD
2022-01-20
24.29 NZD
22.82 NZD
22.78 NZD
26.18 NZD
24.85 NZD 14,102,399,327 NZD
2022-01-19
26.48 NZD
24.27 NZD
24.23 NZD
26.62 NZD
25.63 NZD 14,980,302,008 NZD
2022-01-18
26.65 NZD
26.48 NZD
25.19 NZD
27.20 NZD
26.31 NZD 16,310,738,142 NZD
2022-01-17
30.08 NZD
26.68 NZD
26.15 NZD
30.08 NZD
28.21 NZD 16,416,280,982 NZD
2022-01-16
28.81 NZD
30.02 NZD
28.13 NZD
30.56 NZD
29.39 NZD 18,452,768,473 NZD
2022-01-15
30.13 NZD
28.83 NZD
28.53 NZD
30.20 NZD
29.11 NZD 17,700,583,402 NZD
2022-01-14
29.37 NZD
30.20 NZD
27.76 NZD
30.44 NZD
28.98 NZD 18,529,581,394 NZD
2022-01-13
26.24 NZD
29.28 NZD
25.75 NZD
29.72 NZD
27.68 NZD 17,811,801,764 NZD
2022-01-12
27.03 NZD
26.21 NZD
26.07 NZD
28.03 NZD
26.91 NZD 15,928,789,566 NZD
2022-01-11
23.20 NZD
27.06 NZD
22.88 NZD
27.38 NZD
24.98 NZD 16,428,553,602 NZD
2022-01-10
20.26 NZD
23.18 NZD
19.81 NZD
23.18 NZD
21.39 NZD 14,062,018,894 NZD