NEAR / NOK Price Converter
We analyze 20 exchanges to compute the most accurate NEAR / NOK price. Check our F.A.Q.
Last Price
98.27 NOK
24h Volume
2,126,208,810 NOK
Last Price
98.30 NOK
24h Volume
2,235,164,074 NOK
Last Price
98.34 NOK
24h Volume
1,370,596,437 NOK
Last Price
98.22 NOK
24h Volume
1,217,822,977 NOK
Last Price
98.21 NOK
24h Volume
822,030,220 NOK
Last Price
107.52 NOK
24h Volume
820,501,091 NOK
Last Price
98.23 NOK
24h Volume
401,721,037 NOK
Last Price
98.27 NOK
24h Volume
300,034,716 NOK
Last Price
98.25 NOK
24h Volume
286,924,377 NOK
Last Price
98.26 NOK
24h Volume
286,655,335 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-23
102.21 NOK
105.05 NOK
97.98 NOK
112.13 NOK
104.78 NOK 65,090,197,836 NOK
2022-01-22
118.76 NOK
101.86 NOK
92.13 NOK
120.72 NOK
106.20 NOK 63,058,848,491 NOK
2022-01-21
136.78 NOK
118.63 NOK
108.70 NOK
140.22 NOK
128.01 NOK 73,361,807,498 NOK
2022-01-20
144.90 NOK
136.18 NOK
135.90 NOK
156.21 NOK
148.29 NOK 84,141,161,086 NOK
2022-01-19
157.99 NOK
144.81 NOK
144.56 NOK
158.84 NOK
152.90 NOK 89,379,117,349 NOK
2022-01-18
158.99 NOK
158.00 NOK
150.31 NOK
162.30 NOK
157.00 NOK 97,317,088,645 NOK
2022-01-17
179.45 NOK
159.19 NOK
156.00 NOK
179.47 NOK
168.33 NOK 97,946,803,980 NOK
2022-01-16
171.88 NOK
179.10 NOK
167.81 NOK
182.31 NOK
175.35 NOK 110,097,390,418 NOK
2022-01-15
179.79 NOK
171.98 NOK
170.23 NOK
180.20 NOK
173.71 NOK 105,609,521,105 NOK
2022-01-14
175.26 NOK
180.20 NOK
165.62 NOK
181.60 NOK
172.92 NOK 110,555,690,330 NOK
2022-01-13
156.55 NOK
174.68 NOK
153.63 NOK
177.33 NOK
165.14 NOK 106,273,099,117 NOK
2022-01-12
161.27 NOK
156.35 NOK
155.55 NOK
167.24 NOK
160.57 NOK 95,038,214,256 NOK
2022-01-11
138.44 NOK
161.43 NOK
136.52 NOK
163.37 NOK
149.05 NOK 98,020,027,870 NOK
2022-01-10
120.89 NOK
138.32 NOK
118.17 NOK
138.32 NOK
127.62 NOK 83,900,233,534 NOK