NEAR / NGN Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / NGN price. Check our F.A.Q.
Last Price
3,407.50 NGN
24h Volume
14,937,854,250 NGN
Last Price
3,407.50 NGN
24h Volume
13,441,222,441 NGN
Last Price
3,408.45 NGN
24h Volume
9,592,712,652 NGN
Last Price
3,403.32 NGN
24h Volume
5,743,034,103 NGN
Last Price
3,405.62 NGN
24h Volume
4,302,942,361 NGN
Last Price
3,407.91 NGN
24h Volume
2,203,886,436 NGN
Last Price
3,412.71 NGN
24h Volume
1,844,876,262 NGN
Last Price
3,406.27 NGN
24h Volume
848,327,573 NGN
Last Price
3,306.90 NGN
24h Volume
344,456,011 NGN
Last Price
3,407.67 NGN
24h Volume
171,332,150 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
3,487.80 NGN
3,377.36 NGN
3,319.85 NGN
3,487.80 NGN
3,386.99 NGN 1,919,050,061,991 NGN
2021-12-01
3,583.22 NGN
3,487.25 NGN
3,427.84 NGN
3,653.23 NGN
3,544.17 NGN 1,979,430,054,849 NGN
2021-11-30
3,454.58 NGN
3,590.95 NGN
3,368.74 NGN
3,674.93 NGN
3,518.64 NGN 2,036,128,910,701 NGN
2021-11-29
3,439.22 NGN
3,453.58 NGN
3,337.33 NGN
3,489.97 NGN
3,413.45 NGN 1,956,165,099,645 NGN
2021-11-28
3,407.46 NGN
3,436.42 NGN
3,107.50 NGN
3,552.30 NGN
3,300.37 NGN 1,944,380,534,692 NGN
2021-11-27
3,367.11 NGN
3,403.57 NGN
3,354.88 NGN
3,497.19 NGN
3,428.35 NGN 1,923,752,559,086 NGN
2021-11-26
3,798.07 NGN
3,363.90 NGN
3,230.08 NGN
3,830.06 NGN
3,523.93 NGN 1,899,817,923,910 NGN
2021-11-25
3,789.22 NGN
3,799.70 NGN
3,735.78 NGN
3,880.10 NGN
3,812.79 NGN 2,143,663,052,622 NGN
2021-11-24
4,078.19 NGN
3,789.68 NGN
3,707.82 NGN
4,191.66 NGN
3,887.59 NGN 2,135,704,189,853 NGN
2021-11-23
3,799.02 NGN
4,074.72 NGN
3,730.43 NGN
4,077.66 NGN
3,882.65 NGN 2,294,332,345,487 NGN
2021-11-22
3,969.62 NGN
3,799.19 NGN
3,696.29 NGN
3,981.06 NGN
3,798.02 NGN 2,136,908,200,295 NGN
2021-11-21
4,014.84 NGN
3,959.30 NGN
3,835.32 NGN
4,062.50 NGN
3,930.72 NGN 2,224,576,986,345 NGN
2021-11-20
3,867.76 NGN
4,017.48 NGN
3,810.16 NGN
4,041.08 NGN
3,925.91 NGN 2,254,843,776,453 NGN
2021-11-19
3,609.41 NGN
3,864.69 NGN
3,548.68 NGN
3,913.87 NGN
3,791.93 NGN 2,166,760,412,477 NGN