NEAR / MYR Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / MYR price. Check our F.A.Q.
Last Price
38.78 MYR
24h Volume
726,020,036 MYR
Last Price
38.75 MYR
24h Volume
636,388,758 MYR
Last Price
38.77 MYR
24h Volume
369,399,586 MYR
Last Price
38.76 MYR
24h Volume
103,484,466 MYR
Last Price
38.77 MYR
24h Volume
99,865,080 MYR
Last Price
38.59 MYR
24h Volume
95,315,831 MYR
Last Price
38.77 MYR
24h Volume
24,150,214 MYR
Last Price
38.78 MYR
24h Volume
21,378,770 MYR
Last Price
38.77 MYR
24h Volume
20,927,393 MYR
Last Price
40.54 MYR
24h Volume
16,893,844 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
34.05 MYR
36.23 MYR
33.83 MYR
36.96 MYR
35.42 MYR 18,950,129,690 MYR
2021-10-19
32.63 MYR
34.06 MYR
32.24 MYR
34.19 MYR
33.13 MYR 17,795,023,908 MYR
2021-10-18
32.39 MYR
32.63 MYR
31.74 MYR
32.96 MYR
32.44 MYR 17,030,703,144 MYR
2021-10-17
32.64 MYR
32.40 MYR
31.67 MYR
33.60 MYR
32.71 MYR 16,888,566,743 MYR
2021-10-16
32.69 MYR
32.65 MYR
32.19 MYR
33.95 MYR
33.05 MYR 16,998,987,520 MYR
2021-10-15
33.41 MYR
32.71 MYR
31.83 MYR
34.35 MYR
32.78 MYR 17,009,275,991 MYR
2021-10-14
30.18 MYR
33.39 MYR
29.98 MYR
34.02 MYR
31.86 MYR 17,346,145,527 MYR
2021-10-13
30.22 MYR
30.15 MYR
28.81 MYR
30.75 MYR
29.77 MYR 14,447,156,797 MYR
2021-10-12
30.87 MYR
30.25 MYR
28.21 MYR
30.87 MYR
29.59 MYR 14,471,789,792 MYR
2021-10-11
30.81 MYR
30.84 MYR
30.06 MYR
32.46 MYR
31.15 MYR 14,729,779,592 MYR
2021-10-10
33.40 MYR
30.84 MYR
30.48 MYR
33.44 MYR
32.22 MYR 14,711,877,943 MYR
2021-10-09
33.67 MYR
33.37 MYR
32.97 MYR
34.83 MYR
33.81 MYR 15,895,926,421 MYR
2021-10-08
34.40 MYR
33.67 MYR
33.35 MYR
36.25 MYR
34.59 MYR 16,014,990,430 MYR
2021-10-07
32.38 MYR
34.42 MYR
31.25 MYR
35.10 MYR
33.26 MYR 16,350,297,550 MYR