NEAR / MXN Price Converter
We analyze 17 exchanges to compute the most accurate NEAR / MXN price. Check our F.A.Q.
Last Price
243.51 MXN
24h Volume
9,839,120,888 MXN
Last Price
243.61 MXN
24h Volume
8,274,244,340 MXN
Last Price
243.72 MXN
24h Volume
4,122,098,032 MXN
Last Price
243.70 MXN
24h Volume
1,346,386,867 MXN
Last Price
244.84 MXN
24h Volume
811,660,540 MXN
Last Price
243.63 MXN
24h Volume
351,216,102 MXN
Last Price
243.73 MXN
24h Volume
293,612,688 MXN
Last Price
253.68 MXN
24h Volume
267,253,524 MXN
Last Price
243.64 MXN
24h Volume
252,055,956 MXN
Last Price
243.47 MXN
24h Volume
223,700,187 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
194.02 MXN
248.55 MXN
192.76 MXN
254.98 MXN
222.47 MXN 130,754,136,130 MXN
2021-10-24
187.89 MXN
194.13 MXN
184.76 MXN
200.05 MXN
190.86 MXN 102,005,200,078 MXN
2021-10-23
183.57 MXN
187.88 MXN
178.52 MXN
189.81 MXN
183.99 MXN 98,622,018,094 MXN
2021-10-22
190.12 MXN
183.46 MXN
178.25 MXN
194.67 MXN
184.68 MXN 96,192,851,562 MXN
2021-10-21
175.91 MXN
189.91 MXN
173.25 MXN
196.82 MXN
183.78 MXN 99,462,013,197 MXN
2021-10-20
165.17 MXN
175.73 MXN
164.13 MXN
179.30 MXN
171.82 MXN 91,926,350,275 MXN
2021-10-19
158.29 MXN
165.21 MXN
156.41 MXN
165.85 MXN
160.71 MXN 86,322,976,556 MXN
2021-10-18
157.13 MXN
158.29 MXN
153.96 MXN
159.89 MXN
157.34 MXN 82,615,285,925 MXN
2021-10-17
158.32 MXN
157.15 MXN
153.64 MXN
162.98 MXN
158.68 MXN 81,925,787,712 MXN
2021-10-16
158.59 MXN
158.36 MXN
156.16 MXN
164.67 MXN
160.34 MXN 82,461,434,654 MXN
2021-10-15
162.08 MXN
158.66 MXN
154.40 MXN
166.61 MXN
159.00 MXN 82,511,343,628 MXN
2021-10-14
146.43 MXN
161.99 MXN
145.45 MXN
165.01 MXN
154.53 MXN 84,145,484,794 MXN
2021-10-13
146.58 MXN
146.25 MXN
139.74 MXN
149.16 MXN
144.40 MXN 70,082,601,961 MXN
2021-10-12
149.74 MXN
146.75 MXN
136.83 MXN
149.74 MXN
143.55 MXN 70,202,095,672 MXN